20804 商湯法興六三購Ａ (認購證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.026 | 2.640 | 240,000 | 74.227 | 240,000 | 0.026 | ||
| 13/02/2026 | 0.024 | 2.640 | 52,000 | 69.833 | 30,000 | 0.023 | 2,000 | 0.025 |
| 12/02/2026 | 0.033 | 2.680 | 1,172,000 | 71.921 | 990,000 | 0.029 | 114,000 | 0.031 |
| 11/02/2026 | 0.020 | 2.510 | 1,258,000 | 73.451 | 100,000 | 0.020 | 1,083,000 | 0.021 |
| 10/02/2026 | 0.017 | 2.440 | 60,000 | 74.433 | 60,000 | 0.017 | ||
| 09/02/2026 | 0.016 | 2.380 | 78,000 | 76.381 | 78,000 | 0.015 | ||
| 06/02/2026 | 0.013 | 2.340 | 10,000 | 73.187 | 10,000 | 0.013 | ||
| 05/02/2026 | 0.017 | 2.360 | 0 | 75.106 | ||||
| 04/02/2026 | 0.017 | 2.370 | 10,000 | 73.686 | 10,000 | 0.017 | ||
| 03/02/2026 | 0.022 | 2.410 | 51,000 | 74.520 | 51,000 | 0.021 | ||
| 02/02/2026 | 0.022 | 2.380 | 119,000 | 75.604 | 119,000 | 0.022 | ||
| 30/01/2026 | 0.028 | 2.470 | 617,000 | 71.957 | 389,000 | 0.028 | 189,000 | 0.028 |
| 29/01/2026 | 0.037 | 2.510 | 2,460,000 | 73.891 | 664,000 | 0.046 | 1,712,000 | 0.045 |
| 28/01/2026 | 0.043 | 2.540 | 414,000 | 74.301 | 180,000 | 0.040 | 234,000 | 0.042 |
| 27/01/2026 | 0.038 | 2.460 | 1,180,000 | 76.132 | 370,000 | 0.035 | 790,000 | 0.037 |
| 26/01/2026 | 0.039 | 2.460 | 880,000 | 75.956 | 430,000 | 0.040 | 450,000 | 0.040 |
| 23/01/2026 | 0.043 | 2.480 | 2,000,000 | 74.696 | 650,000 | 0.042 | 1,350,000 | 0.044 |
| 22/01/2026 | 0.045 | 2.470 | 700,000 | 75.604 | 550,000 | 0.045 | 149,000 | 0.048 |
| 21/01/2026 | 0.048 | 2.480 | 3,181,000 | 75.714 | 1,050,000 | 0.043 | 2,131,000 | 0.044 |
| 20/01/2026 | 0.040 | 2.380 | 601,000 | 77.464 | 450,000 | 0.042 | 151,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
