20806 理想信證六五購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.020 | 77.750 | 0 | 64.499 | ||||
| 03/11/2025 | 0.024 | 80.900 | 580,000 | 64.014 | 290,000 | 0.024 | 290,000 | 0.024 |
| 31/10/2025 | 0.024 | 79.750 | 880,000 | 64.753 | 440,000 | 0.024 | 440,000 | 0.024 |
| 30/10/2025 | 0.026 | 80.550 | 2,980,000 | 65.144 | 1,490,000 | 0.026 | 1,490,000 | 0.026 |
| 28/10/2025 | 0.027 | 81.600 | 900,000 | 64.322 | 450,000 | 0.029 | 450,000 | 0.029 |
| 27/10/2025 | 0.031 | 83.600 | 2,400,000 | 64.572 | 1,200,000 | 0.032 | 1,200,000 | 0.032 |
| 24/10/2025 | 0.035 | 85.100 | 2,800,000 | 64.834 | 1,350,000 | 0.036 | 1,450,000 | 0.037 |
| 23/10/2025 | 0.037 | 86.900 | 600,000 | 63.840 | 300,000 | 0.035 | 300,000 | 0.035 |
| 22/10/2025 | 0.037 | 85.850 | 920,000 | 64.821 | 460,000 | 0.036 | 280,000 | 0.035 |
| 21/10/2025 | 0.039 | 86.650 | 3,180,000 | 64.910 | 1,590,000 | 0.041 | 1,590,000 | 0.040 |
| 20/10/2025 | 0.039 | 86.400 | 1,160,000 | 65.022 | 580,000 | 0.039 | 580,000 | 0.038 |
| 17/10/2025 | 0.037 | 84.950 | 1,510,000 | 65.029 | 760,000 | 0.040 | 750,000 | 0.041 |
| 16/10/2025 | 0.045 | 88.300 | 4,800,000 | 65.402 | 2,400,000 | 0.045 | 2,400,000 | 0.046 |
| 15/10/2025 | 0.048 | 89.650 | 5,010,000 | 65.220 | 2,560,000 | 0.046 | 2,440,000 | 0.045 |
| 14/10/2025 | 0.043 | 86.700 | 7,600,000 | 65.854 | 3,650,000 | 0.049 | 3,950,000 | 0.049 |
| 13/10/2025 | 0.048 | 88.950 | 6,900,000 | 65.693 | 3,450,000 | 0.049 | 3,450,000 | 0.050 |
| 10/10/2025 | 0.057 | 92.150 | 13,600,000 | 65.787 | 6,800,000 | 0.059 | 6,800,000 | 0.058 |
| 09/10/2025 | 0.065 | 94.600 | 33,900,000 | 66.263 | 16,520,000 | 0.068 | 17,230,000 | 0.069 |
| 08/10/2025 | 0.066 | 95.500 | 13,130,000 | 65.505 | 6,590,000 | 0.065 | 6,540,000 | 0.065 |
| 06/10/2025 | 0.070 | 96.300 | 620,000 | 65.916 | 330,000 | 0.071 | 290,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
