20807 京東國君六三購Ａ (認購證)
按盤價 
0.108 -0.023 (-17.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.108 | 123.400 | 32,242,500 | 56.622 | ||||
| 03/11/2025 | 0.131 | 127.200 | 16,025,000 | 56.855 | 8,012,500 | 0.140 | 8,012,500 | 0.140 |
| 31/10/2025 | 0.139 | 127.600 | 32,107,500 | 57.243 | 16,050,000 | 0.149 | 16,057,500 | 0.149 |
| 30/10/2025 | 0.157 | 130.900 | 16,075,000 | 56.562 | 8,025,000 | 0.183 | 8,025,000 | 0.183 |
| 28/10/2025 | 0.157 | 130.800 | 16,107,500 | 56.192 | 8,050,000 | 0.165 | 8,057,500 | 0.165 |
| 27/10/2025 | 0.167 | 131.800 | 16,155,000 | 56.570 | 8,077,500 | 0.169 | 8,077,500 | 0.169 |
| 24/10/2025 | 0.149 | 128.800 | 32,020,000 | 56.143 | 16,010,000 | 0.150 | 16,010,000 | 0.150 |
| 23/10/2025 | 0.154 | 128.700 | 16,000,000 | 56.931 | 8,000,000 | 0.140 | 8,000,000 | 0.140 |
| 22/10/2025 | 0.150 | 126.800 | 48,000,000 | 58.120 | 24,000,000 | 0.154 | 24,000,000 | 0.154 |
| 21/10/2025 | 0.163 | 128.600 | 32,000,000 | 58.226 | 16,000,000 | 0.168 | 16,000,000 | 0.168 |
| 20/10/2025 | 0.160 | 127.800 | 32,000,000 | 58.382 | 16,000,000 | 0.165 | 16,000,000 | 0.165 |
| 17/10/2025 | 0.142 | 124.100 | 32,010,000 | 58.586 | 16,000,000 | 0.148 | 16,010,000 | 0.148 |
| 16/10/2025 | 0.170 | 128.100 | 16,017,500 | 58.920 | 8,002,500 | 0.170 | 8,000,000 | 0.170 |
| 15/10/2025 | 0.169 | 129.000 | 48,035,000 | 57.531 | 24,000,000 | 0.170 | 24,035,000 | 0.170 |
| 14/10/2025 | 0.156 | 126.400 | 192,500 | 57.977 | 95,000 | 0.172 | 97,500 | 0.173 |
| 13/10/2025 | 0.156 | 127.000 | 210,000 | 57.113 | 105,000 | 0.153 | 105,000 | 0.155 |
| 10/10/2025 | 0.185 | 131.800 | 220,000 | 56.051 | 110,000 | 0.191 | 110,000 | 0.193 |
| 09/10/2025 | 0.212 | 135.700 | 440,000 | 55.649 | 220,000 | 0.213 | 220,000 | 0.215 |
| 08/10/2025 | 0.212 | 135.600 | 780,000 | 55.569 | 390,000 | 0.198 | 390,000 | 0.199 |
| 06/10/2025 | 0.225 | 137.200 | 0 | 55.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
