20812 商湯中銀六乙購Ａ (認購證)
按盤價 
0.071 +0.002 (+2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.069 | 2.640 | 0 | 69.863 | ||||
| 13/02/2026 | 0.069 | 2.640 | 190,000 | 69.509 | ||||
| 12/02/2026 | 0.073 | 2.680 | 7,925,000 | 69.798 | 7,150,000 | 0.066 | ||
| 11/02/2026 | 0.061 | 2.510 | 9,615,000 | 70.395 | 1,880,000 | 0.063 | 7,480,000 | 0.063 |
| 10/02/2026 | 0.057 | 2.440 | 5,000 | 70.965 | 5,000 | 0.057 | ||
| 09/02/2026 | 0.054 | 2.380 | 145,000 | 71.613 | 90,000 | 0.054 | 45,000 | 0.055 |
| 06/02/2026 | 0.051 | 2.340 | 220,000 | 71.115 | 60,000 | 0.050 | ||
| 05/02/2026 | 0.052 | 2.360 | 1,860,000 | 70.767 | 1,125,000 | 0.049 | 705,000 | 0.049 |
| 04/02/2026 | 0.052 | 2.370 | 3,865,000 | 70.229 | 1,945,000 | 0.052 | 1,905,000 | 0.052 |
| 03/02/2026 | 0.055 | 2.410 | 6,355,000 | 70.196 | 4,070,000 | 0.055 | 2,235,000 | 0.050 |
| 02/02/2026 | 0.054 | 2.380 | 4,215,000 | 70.752 | 1,180,000 | 0.056 | 2,865,000 | 0.055 |
| 30/01/2026 | 0.060 | 2.470 | 7,400,000 | 70.119 | 3,415,000 | 0.059 | 3,905,000 | 0.059 |
| 29/01/2026 | 0.063 | 2.510 | 5,960,000 | 70.005 | 2,155,000 | 0.065 | 3,715,000 | 0.065 |
| 28/01/2026 | 0.066 | 2.540 | 200,000 | 70.273 | 200,000 | 0.067 | ||
| 27/01/2026 | 0.062 | 2.460 | 0 | 71.309 | ||||
| 26/01/2026 | 0.062 | 2.460 | 110,000 | 71.195 | 5,000 | 0.060 | 105,000 | 0.062 |
| 23/01/2026 | 0.062 | 2.480 | 70,000 | 70.011 | 20,000 | 0.065 | ||
| 22/01/2026 | 0.062 | 2.470 | 490,000 | 70.322 | 245,000 | 0.063 | 245,000 | 0.063 |
| 21/01/2026 | 0.064 | 2.480 | 50,000 | 70.903 | 15,000 | 0.061 | 35,000 | 0.063 |
| 20/01/2026 | 0.057 | 2.380 | 1,230,000 | 71.036 | 80,000 | 0.055 | 1,150,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
