| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.018 | 85.900 | 0 | 51.591 | ||||
| 26/03/2026 | 0.018 | 86.700 | 10,000 | 50.232 | ||||
| 25/03/2026 | 0.027 | 90.000 | 1,230,000 | 50.804 | 300,000 | 0.024 | ||
| 24/03/2026 | 0.010 | 79.000 | 0 | 53.007 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 55.879 | ||||
| 20/03/2026 | 0.011 | 79.150 | 0 | 52.669 | ||||
| 19/03/2026 | 0.012 | 80.700 | 0 | 51.362 | ||||
| 18/03/2026 | 0.012 | 80.300 | 100,000 | 51.594 | ||||
| 17/03/2026 | 0.013 | 80.000 | 725,000 | 52.576 | ||||
| 16/03/2026 | 0.010 | 78.300 | 0 | 51.641 | ||||
| 13/03/2026 | 0.010 | 75.950 | 0 | 53.768 | ||||
| 12/03/2026 | 0.010 | 76.700 | 0 | 52.570 | ||||
| 11/03/2026 | 0.010 | 77.400 | 80,000 | 51.454 | ||||
| 10/03/2026 | 0.011 | 79.100 | 220,000 | 50.068 | ||||
| 09/03/2026 | 0.011 | 78.700 | 0 | 50.309 | ||||
| 06/03/2026 | 0.010 | 76.850 | 50,000 | 50.856 | ||||
| 05/03/2026 | 0.010 | 74.500 | 0 | 53.466 | ||||
| 04/03/2026 | 0.010 | 75.400 | 230,000 | 52.125 | ||||
| 03/03/2026 | 0.011 | 75.650 | 100,000 | 52.561 | ||||
| 02/03/2026 | 0.011 | 77.400 | 50,000 | 50.221 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF