20815 美團中銀六六購Ｃ (認購證)
按盤價 
0.024 -0.009 (-27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.033 | 88.850 | 1,080,000 | 45.493 | ||||
| 10/02/2026 | 0.034 | 88.800 | 5,915,000 | 45.791 | 70,000 | 0.041 | 5,340,000 | 0.037 |
| 09/02/2026 | 0.041 | 91.050 | 2,075,000 | 45.522 | 1,070,000 | 0.040 | 150,000 | 0.040 |
| 06/02/2026 | 0.043 | 91.400 | 4,280,000 | 45.274 | 865,000 | 0.045 | 3,070,000 | 0.050 |
| 05/02/2026 | 0.052 | 93.800 | 8,465,000 | 45.068 | 7,875,000 | 0.046 | 270,000 | 0.043 |
| 04/02/2026 | 0.047 | 92.150 | 7,785,000 | 45.355 | 3,375,000 | 0.047 | 4,140,000 | 0.043 |
| 03/02/2026 | 0.052 | 93.200 | 8,025,000 | 45.449 | 4,585,000 | 0.048 | 2,585,000 | 0.047 |
| 02/02/2026 | 0.057 | 94.850 | 1,540,000 | 44.722 | 520,000 | 0.058 | 990,000 | 0.058 |
| 30/01/2026 | 0.072 | 97.200 | 210,000 | 45.340 | 100,000 | 0.073 | 110,000 | 0.072 |
| 29/01/2026 | 0.078 | 98.600 | 575,000 | 44.878 | 575,000 | 0.078 | ||
| 28/01/2026 | 0.074 | 98.350 | 960,000 | 44.050 | 520,000 | 0.070 | 225,000 | 0.070 |
| 27/01/2026 | 0.070 | 96.550 | 2,715,000 | 45.147 | 400,000 | 0.071 | 1,915,000 | 0.071 |
| 26/01/2026 | 0.071 | 97.100 | 1,020,000 | 44.548 | 740,000 | 0.071 | 250,000 | 0.069 |
| 23/01/2026 | 0.077 | 97.550 | 2,295,000 | 45.011 | 675,000 | 0.080 | 1,465,000 | 0.079 |
| 22/01/2026 | 0.075 | 97.000 | 3,335,000 | 45.060 | 1,290,000 | 0.073 | 1,465,000 | 0.073 |
| 21/01/2026 | 0.077 | 97.300 | 6,020,000 | 45.020 | 2,360,000 | 0.076 | 2,520,000 | 0.075 |
| 20/01/2026 | 0.078 | 97.350 | 4,970,000 | 45.043 | 1,745,000 | 0.083 | 3,020,000 | 0.081 |
| 19/01/2026 | 0.085 | 98.500 | 3,845,000 | 45.091 | 1,630,000 | 0.091 | 985,000 | 0.091 |
| 16/01/2026 | 0.095 | 100.000 | 34,245,000 | 44.968 | 16,770,000 | 0.098 | 16,800,000 | 0.098 |
| 15/01/2026 | 0.102 | 100.800 | 25,860,000 | 45.293 | 11,380,000 | 0.103 | 11,880,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
