20822 阿里華泰六三沽Ｂ (認沽證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.015 | 160.100 | 0 | 43.905 | ||||
| 10/02/2026 | 0.015 | 160.500 | 0 | 43.677 | ||||
| 09/02/2026 | 0.018 | 157.900 | 1,910,000 | 41.847 | 1,910,000 | 0.018 | ||
| 06/02/2026 | 0.029 | 155.000 | 600,000 | 43.755 | 600,000 | 0.030 | ||
| 05/02/2026 | 0.021 | 159.600 | 28,870,000 | 44.136 | 14,310,000 | 0.027 | 14,250,000 | 0.029 |
| 04/02/2026 | 0.021 | 159.500 | 8,330,000 | 43.335 | 4,370,000 | 0.022 | 3,190,000 | 0.023 |
| 03/02/2026 | 0.021 | 161.000 | 22,930,000 | 44.792 | 10,260,000 | 0.027 | 11,310,000 | 0.027 |
| 02/02/2026 | 0.020 | 163.300 | 5,640,000 | 46.360 | 2,220,000 | 0.019 | 2,950,000 | 0.019 |
| 30/01/2026 | 0.013 | 169.200 | 920,000 | 44.994 | 770,000 | 0.012 | 150,000 | 0.013 |
| 29/01/2026 | 0.011 | 173.300 | 20,000 | 46.414 | 20,000 | 0.011 | ||
| 28/01/2026 | 0.013 | 173.500 | 0 | 48.184 | ||||
| 27/01/2026 | 0.015 | 169.900 | 820,000 | 45.980 | 660,000 | 0.015 | 150,000 | 0.018 |
| 26/01/2026 | 0.019 | 165.200 | 3,100,000 | 43.822 | 1,110,000 | 0.019 | 1,500,000 | 0.019 |
| 23/01/2026 | 0.018 | 168.500 | 760,000 | 45.073 | 490,000 | 0.017 | 270,000 | 0.018 |
| 22/01/2026 | 0.022 | 164.800 | 250,000 | 43.706 | 200,000 | 0.023 | ||
| 21/01/2026 | 0.025 | 163.200 | 1,340,000 | 43.534 | 880,000 | 0.028 | 460,000 | 0.028 |
| 20/01/2026 | 0.030 | 159.700 | 3,160,000 | 42.123 | 1,010,000 | 0.029 | 1,040,000 | 0.028 |
| 19/01/2026 | 0.029 | 160.400 | 2,250,000 | 41.948 | 950,000 | 0.028 | 1,070,000 | 0.029 |
| 16/01/2026 | 0.024 | 166.200 | 2,940,000 | 43.984 | 1,270,000 | 0.024 | 1,510,000 | 0.024 |
| 15/01/2026 | 0.026 | 164.600 | 4,020,000 | 43.209 | 1,630,000 | 0.028 | 1,160,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
