20824 京東華泰六一沽Ａ (認沽證)
按盤價 
0.136 +0.015 (+12.397%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.136 | 123.400 | 35,985,000 | 44.241 | ||||
| 03/11/2025 | 0.121 | 127.200 | 5,545,000 | 46.397 | 2,102,500 | 0.118 | 1,860,000 | 0.119 |
| 31/10/2025 | 0.120 | 127.600 | 27,460,000 | 45.932 | 13,660,000 | 0.115 | 13,800,000 | 0.114 |
| 30/10/2025 | 0.107 | 130.900 | 23,382,500 | 47.061 | 11,410,000 | 0.100 | 11,362,500 | 0.100 |
| 28/10/2025 | 0.111 | 130.800 | 19,227,500 | 47.406 | 9,497,500 | 0.108 | 9,562,500 | 0.108 |
| 27/10/2025 | 0.108 | 131.800 | 6,767,500 | 47.700 | 3,382,500 | 0.111 | 3,335,000 | 0.112 |
| 24/10/2025 | 0.128 | 128.800 | 11,677,500 | 47.710 | 5,915,000 | 0.130 | 5,697,500 | 0.130 |
| 23/10/2025 | 0.127 | 128.700 | 23,177,500 | 47.098 | 11,452,500 | 0.141 | 11,522,500 | 0.140 |
| 22/10/2025 | 0.138 | 126.800 | 5,332,500 | 46.708 | 2,670,000 | 0.138 | 2,107,500 | 0.138 |
| 21/10/2025 | 0.133 | 128.600 | 12,397,500 | 47.795 | 5,922,500 | 0.134 | 6,457,500 | 0.134 |
| 20/10/2025 | 0.144 | 127.800 | 2,090,000 | 48.909 | 800,000 | 0.142 | 1,190,000 | 0.145 |
| 17/10/2025 | 0.177 | 124.100 | 8,282,500 | 49.973 | 3,670,000 | 0.166 | 3,407,500 | 0.163 |
| 16/10/2025 | 0.145 | 128.100 | 19,860,000 | 48.572 | 9,687,500 | 0.150 | 9,902,500 | 0.150 |
| 15/10/2025 | 0.141 | 129.000 | 2,207,500 | 48.656 | 992,500 | 0.144 | 695,000 | 0.144 |
| 14/10/2025 | 0.156 | 126.400 | 33,632,500 | 48.130 | 16,680,000 | 0.139 | 16,462,500 | 0.139 |
| 13/10/2025 | 0.155 | 127.000 | 10,797,500 | 48.515 | 5,090,000 | 0.162 | 5,245,000 | 0.159 |
| 10/10/2025 | 0.122 | 131.800 | 35,820,000 | 46.845 | 17,742,500 | 0.117 | 17,630,000 | 0.117 |
| 09/10/2025 | 0.108 | 135.700 | 14,062,500 | 47.866 | 6,825,000 | 0.113 | 6,907,500 | 0.112 |
| 08/10/2025 | 0.109 | 135.600 | 29,205,000 | 47.770 | 14,560,000 | 0.115 | 14,530,000 | 0.115 |
| 06/10/2025 | 0.102 | 137.200 | 25,095,000 | 47.386 | 15,560,000 | 0.100 | 8,677,500 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
