20834 泡瑪摩利六二購Ａ (認購證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.050 | 220.400 | 2,236,000 | 56.486 | 910,000 | 0.049 | 1,130,000 | 0.048 |
| 12/11/2025 | 0.051 | 220.000 | 7,142,000 | 56.772 | 3,852,000 | 0.050 | 2,832,000 | 0.053 |
| 11/11/2025 | 0.057 | 223.200 | 3,958,000 | 56.597 | 1,806,000 | 0.056 | 1,862,000 | 0.057 |
| 10/11/2025 | 0.057 | 221.400 | 8,368,000 | 57.359 | 4,212,000 | 0.047 | 3,760,000 | 0.047 |
| 07/11/2025 | 0.032 | 204.800 | 2,948,000 | 56.350 | 968,000 | 0.038 | 1,816,000 | 0.037 |
| 06/11/2025 | 0.052 | 217.600 | 3,286,000 | 56.752 | 1,242,000 | 0.046 | 1,820,000 | 0.045 |
| 05/11/2025 | 0.053 | 217.400 | 2,312,000 | 56.928 | 986,000 | 0.058 | 974,000 | 0.058 |
| 04/11/2025 | 0.055 | 217.400 | 754,000 | 57.278 | 408,000 | 0.059 | 340,000 | 0.057 |
| 03/11/2025 | 0.076 | 226.600 | 1,198,000 | 57.957 | 494,000 | 0.079 | 704,000 | 0.076 |
| 31/10/2025 | 0.072 | 221.600 | 1,116,000 | 58.961 | 350,000 | 0.076 | 692,000 | 0.077 |
| 30/10/2025 | 0.088 | 229.800 | 1,834,000 | 58.142 | 904,000 | 0.085 | 744,000 | 0.085 |
| 28/10/2025 | 0.087 | 228.200 | 2,280,000 | 58.280 | 990,000 | 0.103 | 1,202,000 | 0.103 |
| 27/10/2025 | 0.102 | 233.400 | 10,884,000 | 58.573 | 6,872,000 | 0.097 | 3,902,000 | 0.098 |
| 24/10/2025 | 0.097 | 230.400 | 22,936,000 | 58.407 | 10,886,000 | 0.085 | 11,990,000 | 0.111 |
| 23/10/2025 | 0.108 | 232.400 | 9,460,000 | 59.530 | 2,816,000 | 0.117 | 6,620,000 | 0.115 |
| 22/10/2025 | 0.188 | 256.400 | 11,250,000 | 60.088 | 5,772,000 | 0.210 | 5,476,000 | 0.212 |
| 21/10/2025 | 0.169 | 250.400 | 4,040,000 | 60.307 | 1,874,000 | 0.190 | 2,148,000 | 0.187 |
| 20/10/2025 | 0.260 | 272.400 | 136,000 | 60.809 | 62,000 | 0.276 | 74,000 | 0.274 |
| 17/10/2025 | 0.275 | 275.400 | 220,000 | 60.287 | 64,000 | 0.327 | 132,000 | 0.332 |
| 16/10/2025 | 0.355 | 288.200 | 490,000 | 62.778 | 238,000 | 0.365 | 250,000 | 0.366 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
