20848 建行摩利六乙購Ｂ (認購證)
按盤價 
0.148 +0.001 (+0.680%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.147 | 8.050 | 2,240,000 | 24.895 | 1,120,000 | 0.144 | 1,120,000 | 0.143 |
| 03/11/2025 | 0.137 | 7.940 | 260,000 | 25.058 | 110,000 | 0.127 | 150,000 | 0.129 |
| 31/10/2025 | 0.116 | 7.700 | 1,060,000 | 25.261 | 530,000 | 0.123 | 530,000 | 0.122 |
| 30/10/2025 | 0.132 | 7.860 | 260,000 | 25.361 | 130,000 | 0.138 | 130,000 | 0.136 |
| 28/10/2025 | 0.136 | 7.900 | 140,000 | 25.201 | 120,000 | 0.133 | 20,000 | 0.134 |
| 27/10/2025 | 0.134 | 7.880 | 50,000 | 25.158 | 25,000 | 0.133 | 25,000 | 0.131 |
| 24/10/2025 | 0.136 | 7.890 | 40,000 | 25.197 | 20,000 | 0.136 | 20,000 | 0.135 |
| 23/10/2025 | 0.134 | 7.880 | 80,000 | 25.000 | 40,000 | 0.135 | 40,000 | 0.135 |
| 22/10/2025 | 0.131 | 7.810 | 360,000 | 25.567 | 180,000 | 0.135 | 180,000 | 0.135 |
| 21/10/2025 | 0.141 | 7.820 | 420,000 | 27.029 | 160,000 | 0.141 | 260,000 | 0.141 |
| 20/10/2025 | 0.130 | 7.750 | 100,000 | 26.318 | 50,000 | 0.126 | 50,000 | 0.126 |
| 17/10/2025 | 0.122 | 7.620 | 190,000 | 26.856 | 95,000 | 0.126 | 95,000 | 0.125 |
| 16/10/2025 | 0.119 | 7.620 | 1,100,000 | 26.329 | 550,000 | 0.118 | 550,000 | 0.117 |
| 15/10/2025 | 0.108 | 7.490 | 1,440,000 | 26.361 | 720,000 | 0.110 | 720,000 | 0.112 |
| 14/10/2025 | 0.108 | 7.490 | 2,650,000 | 26.361 | 1,325,000 | 0.103 | 1,325,000 | 0.103 |
| 13/10/2025 | 0.094 | 7.320 | 1,480,000 | 26.314 | 740,000 | 0.098 | 740,000 | 0.098 |
| 10/10/2025 | 0.091 | 7.340 | 500,000 | 25.409 | 250,000 | 0.092 | 250,000 | 0.091 |
| 09/10/2025 | 0.088 | 7.290 | 600,000 | 25.524 | 300,000 | 0.087 | 300,000 | 0.087 |
| 08/10/2025 | 0.088 | 7.280 | 1,030,000 | 25.621 | 515,000 | 0.084 | 515,000 | 0.083 |
| 06/10/2025 | 0.089 | 7.290 | 20,990,000 | 25.653 | 10,495,000 | 0.089 | 10,495,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
