20848 建行摩利六乙購Ｂ (認購證)
按盤價 
0.117 +0.006 (+5.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.111 | 7.920 | 12,375,000 | 54,275,000 | 54.823 | 5,720,000 | 0.108 | 6,535,000 | 0.106 |
| 04/02/2026 | 0.107 | 7.880 | 4,335,000 | 53,460,000 | 54.000 | 1,830,000 | 0.110 | 1,835,000 | 0.109 |
| 03/02/2026 | 0.103 | 7.810 | 5,005,000 | 53,455,000 | 53.995 | 2,400,000 | 0.109 | 2,300,000 | 0.110 |
| 02/02/2026 | 0.105 | 7.830 | 8,870,000 | 53,555,000 | 54.096 | 715,000 | 0.105 | 7,855,000 | 0.106 |
| 30/01/2026 | 0.116 | 7.910 | 7,950,000 | 46,415,000 | 46.884 | 150,000 | 0.126 | 4,955,000 | 0.126 |
| 29/01/2026 | 0.137 | 8.160 | 49,290,000 | 41,610,000 | 42.030 | 5,690,000 | 0.123 | 36,230,000 | 0.127 |
| 28/01/2026 | 0.119 | 8.030 | 15,410,000 | 11,070,000 | 11.182 | 4,465,000 | 0.112 | 8,740,000 | 0.110 |
| 27/01/2026 | 0.097 | 7.770 | 8,355,000 | 6,795,000 | 6.864 | 3,095,000 | 0.096 | 4,940,000 | 0.095 |
| 26/01/2026 | 0.089 | 7.660 | 7,815,000 | 4,950,000 | 5.000 | 3,930,000 | 0.090 | 3,860,000 | 0.090 |
| 23/01/2026 | 0.085 | 7.610 | 5,655,000 | 5,020,000 | 5.071 | 2,000,000 | 0.088 | 2,980,000 | 0.089 |
| 22/01/2026 | 0.087 | 7.610 | 7,510,000 | 4,040,000 | 4.081 | 3,545,000 | 0.091 | 3,655,000 | 0.091 |
| 21/01/2026 | 0.092 | 7.670 | 1,290,000 | 3,930,000 | 3.970 | 550,000 | 0.095 | 540,000 | 0.097 |
| 20/01/2026 | 0.100 | 7.760 | 2,575,000 | 3,940,000 | 3.980 | 1,165,000 | 0.104 | 1,105,000 | 0.103 |
| 19/01/2026 | 0.104 | 7.800 | 12,710,000 | 4,000,000 | 4.040 | 6,055,000 | 0.107 | 5,820,000 | 0.107 |
| 16/01/2026 | 0.107 | 7.830 | 3,090,000 | 4,235,000 | 4.278 | 1,520,000 | 0.114 | 1,515,000 | 0.113 |
| 15/01/2026 | 0.112 | 7.850 | 18,715,000 | 4,240,000 | 4.283 | 9,435,000 | 0.113 | 8,835,000 | 0.112 |
| 14/01/2026 | 0.102 | 7.770 | 11,135,000 | 4,840,000 | 4.889 | 4,485,000 | 0.102 | 6,570,000 | 0.100 |
| 13/01/2026 | 0.107 | 7.810 | 11,465,000 | 2,755,000 | 2.783 | 5,245,000 | 0.106 | 6,120,000 | 0.106 |
| 12/01/2026 | 0.099 | 7.720 | 5,015,000 | 1,880,000 | 1.899 | 1,995,000 | 0.091 | 2,480,000 | 0.091 |
| 09/01/2026 | 0.090 | 7.590 | 6,015,000 | 1,395,000 | 1.409 | 3,590,000 | 0.089 | 2,285,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
