| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.016 | 448.600 | 0 | 97.980 | ||||
| 09/02/2026 | 0.016 | 456.000 | 0 | 95.120 | ||||
| 06/02/2026 | 0.016 | 446.000 | 0 | 94.985 | ||||
| 05/02/2026 | 0.016 | 452.600 | 0 | 92.477 | ||||
| 04/02/2026 | 0.016 | 455.000 | 0 | 91.068 | ||||
| 03/02/2026 | 0.016 | 484.800 | 0 | 83.258 | ||||
| 02/02/2026 | 0.016 | 477.600 | 0 | 84.182 | ||||
| 30/01/2026 | 0.016 | 481.800 | 0 | 81.167 | ||||
| 29/01/2026 | 0.016 | 482.200 | 0 | 80.427 | ||||
| 28/01/2026 | 0.016 | 495.400 | 0 | 76.949 | ||||
| 27/01/2026 | 0.018 | 499.400 | 0 | 76.884 | ||||
| 26/01/2026 | 0.018 | 492.200 | 0 | 77.822 | ||||
| 23/01/2026 | 0.018 | 485.400 | 0 | 77.525 | ||||
| 22/01/2026 | 0.018 | 481.600 | 0 | 77.767 | ||||
| 21/01/2026 | 0.018 | 482.600 | 0 | 77.001 | ||||
| 20/01/2026 | 0.018 | 480.400 | 0 | 76.917 | ||||
| 19/01/2026 | 0.018 | 470.400 | 0 | 78.486 | ||||
| 16/01/2026 | 0.018 | 466.200 | 0 | 77.784 | ||||
| 15/01/2026 | 0.018 | 460.000 | 0 | 78.575 | ||||
| 14/01/2026 | 0.018 | 569.500 | 0 | 57.353 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |