20858 騰訊信證六四購Ｂ (認購證)
按盤價 
0.101 -0.005 (-4.717%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 656.000 | 0 | 37.184 | |||||
| 12/11/2025 | 657.000 | 0 | 37.439 | 30,000 | 0.106 | |||
| 11/11/2025 | 650.000 | 0 | 37.215 | 160,000 | 0.092 | 230,000 | 0.090 | |
| 10/11/2025 | 649.500 | 0 | 37.487 | 40,000 | 0.097 | |||
| 07/11/2025 | 634.000 | 0 | 37.250 | 720,000 | 0.083 | 540,000 | 0.081 | |
| 06/11/2025 | 644.000 | 0 | 36.814 | 270,000 | 0.087 | 270,000 | 0.089 | |
| 05/11/2025 | 629.000 | 0 | 37.335 | 230,000 | 0.075 | 310,000 | 0.074 | |
| 04/11/2025 | 629.000 | 0 | 37.655 | 380,000 | 0.087 | 240,000 | 0.088 | |
| 03/11/2025 | 628.000 | 0 | 37.912 | 510,000 | 0.088 | 310,000 | 0.090 | |
| 31/10/2025 | 629.000 | 0 | 38.239 | 5,860,000 | 0.106 | 7,860,000 | 0.106 | |
| 30/10/2025 | 651.000 | 0 | 38.336 | 28,070,000 | 0.130 | 28,150,000 | 0.130 | |
| 28/10/2025 | 645.000 | 0 | 38.448 | 3,600,000 | 0.126 | 3,600,000 | 0.126 | |
| 27/10/2025 | 656.000 | 0 | 38.347 | 10,450,000 | 0.131 | 10,430,000 | 0.131 | |
| 24/10/2025 | 637.500 | 0 | 38.365 | |||||
| 23/10/2025 | 633.000 | 0 | 38.170 | 2,000,000 | 0.100 | 2,000,000 | 0.100 | |
| 22/10/2025 | 623.500 | 0 | 38.617 | 300,000 | 0.101 | 300,000 | 0.101 | |
| 21/10/2025 | 630.500 | 0 | 38.927 | 5,820,000 | 0.118 | 5,870,000 | 0.118 | |
| 20/10/2025 | 627.500 | 0 | 38.825 | 12,510,000 | 0.106 | 12,510,000 | 0.105 | |
| 17/10/2025 | 608.000 | 0 | 38.724 | 4,710,000 | 0.084 | 4,710,000 | 0.085 | |
| 16/10/2025 | 620.000 | 0 | 38.368 | 19,300,000 | 0.096 | 19,110,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
