20872 海油匯豐六乙購Ａ (認購證)
按盤價 
0.340 -0.050 (-12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.390 | 24.220 | 330,000 | 38.695 | 175,000 | 0.377 | 155,000 | 0.385 |
| 22/07/2026 | 0.380 | 24.100 | 320,000 | 38.680 | 275,000 | 0.354 | 45,000 | 0.350 |
| 21/07/2026 | 0.320 | 23.500 | 230,000 | 38.107 | 230,000 | 0.320 | ||
| 20/07/2026 | 0.365 | 23.900 | 135,000 | 38.745 | 105,000 | 0.357 | 30,000 | 0.385 |
| 17/07/2026 | 0.290 | 22.720 | 100,000 | 40.521 | 100,000 | 0.275 | ||
| 16/07/2026 | 0.300 | 22.880 | 30,000 | 40.152 | 10,000 | 0.305 | 20,000 | 0.305 |
| 15/07/2026 | 0.305 | 22.900 | 325,000 | 40.312 | 220,000 | 0.299 | 105,000 | 0.304 |
| 14/07/2026 | 0.300 | 22.800 | 320,000 | 40.542 | 220,000 | 0.298 | 100,000 | 0.304 |
| 13/07/2026 | 0.255 | 22.260 | 115,000 | 40.091 | 115,000 | 0.242 | ||
| 10/07/2026 | 0.232 | 21.820 | 530,000 | 40.455 | 430,000 | 0.234 | 100,000 | 0.209 |
| 09/07/2026 | 0.230 | 21.800 | 955,000 | 40.272 | 440,000 | 0.240 | 515,000 | 0.235 |
| 08/07/2026 | 0.236 | 21.780 | 1,080,000 | 40.836 | 655,000 | 0.258 | 425,000 | 0.255 |
| 07/07/2026 | 0.198 | 21.100 | 400,000 | 41.309 | 400,000 | 0.195 | ||
| 06/07/2026 | 0.195 | 21.040 | 100,000 | 41.250 | 100,000 | 0.194 | ||
| 03/07/2026 | 0.208 | 21.180 | 460,000 | 41.318 | 190,000 | 0.220 | 270,000 | 0.209 |
| 02/07/2026 | 0.172 | 20.400 | 0 | 42.212 | ||||
| 30/06/2026 | 0.159 | 20.320 | 0 | 41.015 | ||||
| 29/06/2026 | 0.199 | 21.080 | 5,000 | 40.555 | 5,000 | 0.200 | ||
| 26/06/2026 | 0.194 | 20.860 | 0 | 41.027 | ||||
| 25/06/2026 | 0.207 | 21.220 | 100,000 | 40.028 | 100,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
