20874 小鵬匯豐六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.010 | 70.050 | 0 | 126.584 | ||||
| 11/02/2026 | 0.010 | 70.350 | 0 | 120.400 | ||||
| 10/02/2026 | 0.010 | 69.050 | 0 | 121.060 | ||||
| 09/02/2026 | 0.010 | 69.000 | 0 | 117.130 | ||||
| 06/02/2026 | 0.010 | 67.050 | 0 | 113.700 | ||||
| 05/02/2026 | 0.010 | 67.300 | 0 | 109.795 | ||||
| 04/02/2026 | 0.010 | 66.550 | 0 | 109.523 | ||||
| 03/02/2026 | 0.010 | 66.700 | 0 | 106.370 | ||||
| 02/02/2026 | 0.010 | 66.800 | 0 | 103.591 | ||||
| 30/01/2026 | 0.010 | 71.650 | 0 | 82.955 | ||||
| 29/01/2026 | 0.012 | 72.900 | 0 | 81.190 | ||||
| 28/01/2026 | 0.012 | 74.800 | 0 | 74.408 | ||||
| 27/01/2026 | 0.012 | 72.650 | 0 | 78.894 | ||||
| 26/01/2026 | 0.012 | 73.600 | 0 | 74.958 | ||||
| 23/01/2026 | 0.012 | 76.800 | 765,000 | 63.293 | 145,000 | 0.010 | ||
| 22/01/2026 | 0.015 | 76.950 | 3,045,000 | 65.555 | 1,350,000 | 0.015 | 1,490,000 | 0.016 |
| 21/01/2026 | 0.018 | 79.300 | 2,340,000 | 61.799 | 120,000 | 0.016 | 2,160,000 | 0.016 |
| 20/01/2026 | 0.021 | 79.500 | 4,185,000 | 63.175 | 2,010,000 | 0.021 | 2,010,000 | 0.020 |
| 19/01/2026 | 0.024 | 80.100 | 6,250,000 | 63.306 | 3,350,000 | 0.024 | 2,760,000 | 0.023 |
| 16/01/2026 | 0.027 | 80.450 | 4,965,000 | 62.225 | 2,180,000 | 0.031 | 2,465,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
