20876 友邦匯豐五乙購Ａ (認購證)
按盤價 
0.078 -0.017 (-17.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.095 | 73.200 | 220,000 | 28.042 | ||||
| 17/09/2025 | 0.111 | 74.500 | 2,100,000 | 28.158 | 2,000,000 | 0.103 | ||
| 16/09/2025 | 0.104 | 74.150 | 220,000 | 27.203 | 120,000 | 0.109 | ||
| 15/09/2025 | 0.117 | 75.100 | 1,180,000 | 27.508 | 1,180,000 | 0.117 | ||
| 12/09/2025 | 0.130 | 75.800 | 20,000 | 28.381 | ||||
| 11/09/2025 | 0.121 | 75.350 | 640,000 | 27.189 | 270,000 | 0.121 | ||
| 10/09/2025 | 0.131 | 76.100 | 2,920,000 | 27.135 | 100,000 | 0.130 | ||
| 09/09/2025 | 0.118 | 74.900 | 2,400,000 | 27.750 | 1,190,000 | 0.116 | ||
| 08/09/2025 | 0.094 | 73.000 | 870,000 | 27.077 | 30,000 | 0.093 | ||
| 05/09/2025 | 0.081 | 71.650 | 440,000 | 28.599 | ||||
| 04/09/2025 | 0.082 | 71.510 | 650,000 | 27.691 | ||||
| 03/09/2025 | 0.084 | 71.810 | 440,000 | 27.236 | ||||
| 02/09/2025 | 0.090 | 72.210 | 1,300,000 | 27.872 | ||||
| 01/09/2025 | 0.105 | 73.610 | 370,000 | 27.620 | ||||
| 29/08/2025 | 0.102 | 72.910 | 290,000 | 28.689 | ||||
| 28/08/2025 | 0.089 | 72.010 | 590,000 | 27.559 | 190,000 | 0.084 | ||
| 27/08/2025 | 0.088 | 71.910 | 730,000 | 27.445 | ||||
| 26/08/2025 | 0.104 | 72.960 | 70,000 | 29.691 | ||||
| 25/08/2025 | 0.114 | 74.110 | 2,330,000 | 28.717 | ||||
| 22/08/2025 | 0.097 | 72.360 | 1,260,000 | 29.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
