20876 友邦匯豐五乙購Ａ (認購證)
按盤價 
0.046 +0.007 (+17.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 60.000 | 0 | 33.755 | |||||
| 02/05/2025 | 59.100 | 0 | 32.665 | 580,000 | 0.039 | |||
| 30/04/2025 | 58.100 | 0 | 32.765 | 1,540,000 | 0.033 | |||
| 29/04/2025 | 54.550 | 0 | 34.022 | 5,580,000 | 0.026 | 60,000 | 0.024 | |
| 28/04/2025 | 0 | 34.759 | ||||||
| 25/04/2025 | 55.050 | 0 | 34.673 | 150,000 | 0.028 | 870,000 | 0.029 | |
| 24/04/2025 | 0 | 34.541 | 8,060,000 | 0.029 | ||||
| 23/04/2025 | 55.950 | 0 | 34.303 | 600,000 | 0.031 | |||
| 22/04/2025 | 54.450 | 0 | 34.976 | 100,000 | 0.027 | |||
| 17/04/2025 | 0 | 35.340 | 920,000 | 0.026 | ||||
| 16/04/2025 | 0 | 35.846 | 2,530,000 | 0.024 | 1,000,000 | 0.024 | ||
| 15/04/2025 | 0 | 36.335 | ||||||
| 14/04/2025 | 52.200 | 0 | 37.045 | 3,790,000 | 0.025 | |||
| 11/04/2025 | 0 | 36.986 | 300,000 | 0.017 | ||||
| 10/04/2025 | 0 | 36.682 | ||||||
| 09/04/2025 | 0 | 37.683 | ||||||
| 08/04/2025 | 53.150 | 0 | 34.191 | |||||
| 07/04/2025 | 52.800 | 0 | 37.314 | |||||
| 03/04/2025 | 0 | 32.672 | 200,000 | 0.046 | ||||
| 02/04/2025 | 60.200 | 0 | 32.581 | 240,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
