20881 網易摩通六六購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.010 | 187.000 | 360,000 | 51.609 | 350,000 | 0.010 | ||
| 11/02/2026 | 0.012 | 195.000 | 0 | 49.479 | ||||
| 10/02/2026 | 0.012 | 193.000 | 80,000 | 50.183 | 70,000 | 0.013 | ||
| 09/02/2026 | 0.013 | 191.300 | 0 | 51.531 | ||||
| 06/02/2026 | 0.013 | 188.300 | 10,000 | 52.274 | 10,000 | 0.013 | ||
| 05/02/2026 | 0.014 | 192.600 | 0 | 50.842 | ||||
| 04/02/2026 | 0.015 | 191.900 | 0 | 51.664 | ||||
| 03/02/2026 | 0.015 | 198.500 | 2,740,000 | 48.460 | 1,360,000 | 0.015 | 1,370,000 | 0.014 |
| 02/02/2026 | 0.017 | 197.900 | 20,000 | 49.808 | 20,000 | 0.018 | ||
| 30/01/2026 | 0.022 | 205.000 | 0 | 48.798 | ||||
| 29/01/2026 | 0.023 | 206.600 | 10,000 | 48.384 | 10,000 | 0.024 | ||
| 28/01/2026 | 0.027 | 212.000 | 0 | 47.591 | ||||
| 27/01/2026 | 0.025 | 207.000 | 0 | 48.769 | ||||
| 26/01/2026 | 0.026 | 208.400 | 0 | 48.405 | ||||
| 23/01/2026 | 0.026 | 207.000 | 0 | 48.499 | ||||
| 22/01/2026 | 0.028 | 209.000 | 0 | 48.290 | ||||
| 21/01/2026 | 0.028 | 208.000 | 0 | 48.567 | ||||
| 20/01/2026 | 0.038 | 216.000 | 0 | 48.573 | ||||
| 19/01/2026 | 0.039 | 216.200 | 0 | 48.653 | ||||
| 16/01/2026 | 0.038 | 215.600 | 0 | 48.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
