20882 龍電摩通六九購Ａ (認購證)
按盤價 
0.108 -0.007 (-6.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.115 | 7.230 | 0 | 64.364 | ||||
| 13/11/2025 | 0.123 | 7.390 | 10,000 | 63.927 | 10,000 | 0.120 | ||
| 12/11/2025 | 0.126 | 7.410 | 0 | 64.202 | ||||
| 11/11/2025 | 0.128 | 7.440 | 0 | 64.062 | ||||
| 10/11/2025 | 0.132 | 7.480 | 130,000 | 64.272 | 130,000 | 0.132 | ||
| 07/11/2025 | 0.131 | 7.470 | 35,000 | 63.872 | 35,000 | 0.132 | ||
| 06/11/2025 | 0.135 | 7.510 | 0 | 64.071 | ||||
| 05/11/2025 | 0.123 | 7.300 | 0 | 64.182 | ||||
| 04/11/2025 | 0.120 | 7.220 | 60,000 | 65.846 | 60,000 | 0.123 | ||
| 03/11/2025 | 0.115 | 7.140 | 0 | 64.222 | ||||
| 31/10/2025 | 0.114 | 7.090 | 30,000 | 64.334 | 30,000 | 0.112 | ||
| 30/10/2025 | 0.126 | 7.290 | 250,000 | 64.246 | 125,000 | 0.129 | 125,000 | 0.128 |
| 28/10/2025 | 0.131 | 7.350 | 400,000 | 64.259 | 150,000 | 0.133 | 250,000 | 0.133 |
| 27/10/2025 | 0.137 | 7.460 | 600,000 | 63.954 | 300,000 | 0.130 | 300,000 | 0.129 |
| 24/10/2025 | 0.133 | 7.360 | 0 | 64.130 | ||||
| 23/10/2025 | 0.136 | 7.370 | 0 | 64.514 | ||||
| 22/10/2025 | 0.140 | 7.420 | 0 | 64.569 | ||||
| 21/10/2025 | 0.146 | 7.510 | 1,470,000 | 64.529 | 790,000 | 0.149 | 680,000 | 0.149 |
| 20/10/2025 | 0.149 | 7.540 | 1,275,000 | 64.623 | 570,000 | 0.155 | 705,000 | 0.154 |
| 17/10/2025 | 0.168 | 7.810 | 820,000 | 64.373 | 410,000 | 0.180 | 410,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
