20885 快手摩通六四購Ａ (認購證)
按盤價 
0.075 -0.003 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.078 | 71.450 | 5,140,000 | 56.926 | 1,950,000 | 0.084 | 3,120,000 | 0.083 |
| 03/11/2025 | 0.092 | 73.450 | 4,260,000 | 57.476 | 1,950,000 | 0.091 | 2,290,000 | 0.091 |
| 31/10/2025 | 0.090 | 72.350 | 6,710,000 | 58.263 | 4,080,000 | 0.091 | 2,355,000 | 0.094 |
| 30/10/2025 | 0.105 | 74.650 | 4,880,000 | 58.281 | 1,970,000 | 0.109 | 2,710,000 | 0.110 |
| 28/10/2025 | 0.114 | 75.950 | 8,600,000 | 57.982 | 3,560,000 | 0.121 | 4,480,000 | 0.120 |
| 27/10/2025 | 0.118 | 76.100 | 6,930,000 | 58.567 | 3,095,000 | 0.118 | 3,565,000 | 0.119 |
| 24/10/2025 | 0.111 | 74.950 | 5,730,000 | 58.268 | 2,430,000 | 0.109 | 3,285,000 | 0.108 |
| 23/10/2025 | 0.102 | 73.450 | 12,035,000 | 58.308 | 6,560,000 | 0.096 | 5,060,000 | 0.096 |
| 22/10/2025 | 0.105 | 73.750 | 11,150,000 | 58.427 | 6,255,000 | 0.106 | 4,770,000 | 0.106 |
| 21/10/2025 | 0.119 | 75.550 | 103,835,000 | 58.796 | 50,240,000 | 0.126 | 51,925,000 | 0.126 |
| 20/10/2025 | 0.109 | 74.100 | 10,695,000 | 58.579 | 4,310,000 | 0.111 | 6,145,000 | 0.111 |
| 17/10/2025 | 0.106 | 72.950 | 12,605,000 | 59.266 | 6,050,000 | 0.112 | 6,330,000 | 0.114 |
| 16/10/2025 | 0.126 | 76.000 | 15,075,000 | 58.915 | 7,725,000 | 0.127 | 6,490,000 | 0.128 |
| 15/10/2025 | 0.130 | 76.500 | 23,250,000 | 58.847 | 10,090,000 | 0.124 | 11,165,000 | 0.124 |
| 14/10/2025 | 0.121 | 75.000 | 348,425,000 | 59.114 | 169,830,000 | 0.121 | 171,260,000 | 0.121 |
| 13/10/2025 | 0.159 | 80.450 | 25,145,000 | 58.216 | 11,115,000 | 0.156 | 12,655,000 | 0.156 |
| 10/10/2025 | 0.192 | 83.900 | 165,010,000 | 58.470 | 81,650,000 | 0.203 | 81,370,000 | 0.203 |
| 09/10/2025 | 0.239 | 88.800 | 36,645,000 | 58.388 | 16,790,000 | 0.223 | 16,205,000 | 0.221 |
| 08/10/2025 | 0.210 | 85.750 | 15,800,000 | 58.355 | 6,985,000 | 0.209 | 7,375,000 | 0.208 |
| 06/10/2025 | 0.231 | 87.700 | 29,490,000 | 58.525 | 13,635,000 | 0.230 | 13,870,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
