20886 網易摩通六三沽Ａ (認沽證)
按盤價 
0.147 +0.016 (+12.214%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.131 | 187.000 | 0 | 40.305 | ||||
| 11/02/2026 | 0.112 | 195.000 | 0 | 46.965 | ||||
| 10/02/2026 | 0.134 | 193.000 | 0 | 48.721 | ||||
| 09/02/2026 | 0.147 | 191.300 | 15,000 | 48.638 | 15,000 | 0.147 | ||
| 06/02/2026 | 0.177 | 188.300 | 10,000 | 48.937 | 5,000 | 0.180 | 5,000 | 0.180 |
| 05/02/2026 | 0.149 | 192.600 | 10,000 | 48.688 | 5,000 | 0.164 | 5,000 | 0.158 |
| 04/02/2026 | 0.148 | 191.900 | 0 | 47.063 | ||||
| 03/02/2026 | 0.123 | 198.500 | 50,000 | 49.405 | 30,000 | 0.133 | 20,000 | 0.129 |
| 02/02/2026 | 0.120 | 197.900 | 35,000 | 47.602 | 10,000 | 0.105 | 25,000 | 0.107 |
| 30/01/2026 | 0.081 | 205.000 | 0 | 44.823 | ||||
| 29/01/2026 | 0.080 | 206.600 | 40,000 | 45.622 | 20,000 | 0.080 | 20,000 | 0.077 |
| 28/01/2026 | 0.068 | 212.000 | 955,000 | 46.835 | 955,000 | 0.066 | ||
| 27/01/2026 | 0.080 | 207.000 | 0 | 45.175 | ||||
| 26/01/2026 | 0.079 | 208.400 | 0 | 45.749 | ||||
| 23/01/2026 | 0.088 | 207.000 | 0 | 45.451 | ||||
| 22/01/2026 | 0.086 | 209.000 | 0 | 46.315 | ||||
| 21/01/2026 | 0.091 | 208.000 | 200,000 | 46.214 | 200,000 | 0.095 | ||
| 20/01/2026 | 0.066 | 216.000 | 0 | 46.272 | ||||
| 19/01/2026 | 0.066 | 216.200 | 0 | 46.057 | ||||
| 16/01/2026 | 0.072 | 215.600 | 0 | 46.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
