20892 寧德麥銀六四購Ａ (認購證)
按盤價 
0.184 +0.024 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.160 | 535.000 | 4,790,000 | 45.348 | 2,380,000 | 0.160 | 2,410,000 | 0.160 |
| 22/10/2025 | 0.169 | 546.000 | 1,260,000 | 43.846 | 570,000 | 0.175 | 690,000 | 0.168 |
| 21/10/2025 | 0.192 | 544.000 | 6,910,000 | 46.277 | 3,400,000 | 0.213 | 3,470,000 | 0.214 |
| 20/10/2025 | 0.166 | 528.000 | 1,070,000 | 46.948 | 580,000 | 0.191 | 480,000 | 0.189 |
| 17/10/2025 | 0.171 | 521.500 | 8,320,000 | 48.320 | 4,150,000 | 0.187 | 4,170,000 | 0.187 |
| 16/10/2025 | 0.200 | 535.500 | 2,710,000 | 48.019 | 1,410,000 | 0.222 | 1,190,000 | 0.223 |
| 15/10/2025 | 0.219 | 542.000 | 1,220,000 | 48.187 | 1,070,000 | 0.199 | ||
| 14/10/2025 | 0.197 | 532.500 | 1,070,000 | 48.084 | 910,000 | 0.236 | ||
| 13/10/2025 | 0.245 | 547.500 | 1,010,000 | 48.928 | 450,000 | 0.225 | ||
| 10/10/2025 | 0.216 | 543.000 | 1,140,000 | 46.996 | 120,000 | 0.211 | 620,000 | 0.246 |
| 09/10/2025 | 0.315 | 585.000 | 70,000 | 45.541 | 10,000 | 0.320 | 40,000 | 0.320 |
| 08/10/2025 | 0.295 | 581.000 | 1,140,000 | 44.853 | 110,000 | 0.283 | 270,000 | 0.287 |
| 06/10/2025 | 0.305 | 596.500 | 10,200,000 | 42.006 | 430,000 | 0.319 | 9,340,000 | 0.307 |
| 03/10/2025 | 0.360 | 610.500 | 4,190,000 | 42.198 | 210,000 | 0.329 | 3,060,000 | 0.336 |
| 02/10/2025 | 0.365 | 605.500 | 4,130,000 | 43.482 | 1,630,000 | 0.325 | 2,220,000 | 0.333 |
| 30/09/2025 | 0.260 | 571.500 | 1,620,000 | 43.247 | 590,000 | 0.257 | 1,000,000 | 0.261 |
| 29/09/2025 | 0.220 | 547.000 | 8,690,000 | 44.997 | 3,920,000 | 0.234 | 4,280,000 | 0.233 |
| 26/09/2025 | 0.192 | 530.500 | 3,340,000 | 45.519 | 1,540,000 | 0.209 | 1,720,000 | 0.211 |
| 25/09/2025 | 0.199 | 532.000 | 13,260,000 | 45.704 | 6,360,000 | 0.191 | 6,650,000 | 0.190 |
| 24/09/2025 | 0.151 | 506.000 | 880,000 | 46.160 | 400,000 | 0.139 | 480,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
