20896 工行花旗六六購Ａ (認購證)
按盤價 
0.121 +0.005 (+4.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.116 | 6.230 | 56,452,000 | 25.420 | 28,172,000 | 0.113 | 28,230,000 | 0.113 |
| 24/12/2025 | 0.102 | 6.130 | 17,459,000 | 25.530 | 8,720,000 | 0.103 | 8,739,000 | 0.103 |
| 23/12/2025 | 0.111 | 6.160 | 26,408,000 | 25.666 | 13,191,000 | 0.120 | 12,937,000 | 0.121 |
| 22/12/2025 | 0.110 | 6.130 | 17,055,000 | 26.019 | 8,435,000 | 0.106 | 8,420,000 | 0.106 |
| 19/12/2025 | 0.106 | 6.120 | 17,888,000 | 25.585 | 8,837,000 | 0.111 | 9,051,000 | 0.111 |
| 18/12/2025 | 0.114 | 6.120 | 18,297,000 | 26.193 | 9,237,000 | 0.105 | 9,060,000 | 0.103 |
| 17/12/2025 | 0.102 | 6.030 | 32,249,000 | 26.597 | 16,086,000 | 0.101 | 16,147,000 | 0.101 |
| 16/12/2025 | 0.095 | 5.980 | 6,317,000 | 26.683 | 3,100,000 | 0.102 | 3,217,000 | 0.102 |
| 15/12/2025 | 0.117 | 6.090 | 9,610,000 | 26.692 | 4,819,000 | 0.121 | 4,791,000 | 0.121 |
| 12/12/2025 | 0.127 | 6.140 | 15,518,000 | 26.392 | 7,845,000 | 0.124 | 7,670,000 | 0.124 |
| 11/12/2025 | 0.121 | 6.110 | 13,580,000 | 26.343 | 6,790,000 | 0.120 | 6,635,000 | 0.121 |
| 10/12/2025 | 0.121 | 6.080 | 20,776,000 | 26.778 | 10,372,000 | 0.117 | 10,391,000 | 0.116 |
| 09/12/2025 | 0.126 | 6.120 | 17,343,000 | 26.476 | 8,911,000 | 0.138 | 8,422,000 | 0.137 |
| 08/12/2025 | 0.131 | 6.110 | 10,497,000 | 26.969 | 4,720,000 | 0.142 | 5,577,000 | 0.143 |
| 05/12/2025 | 0.171 | 6.330 | 24,900,000 | 25.737 | 12,450,000 | 0.142 | 12,450,000 | 0.143 |
| 04/12/2025 | 0.143 | 6.220 | 25,734,000 | 28.373 | 12,851,000 | 0.139 | 12,883,000 | 0.138 |
| 03/12/2025 | 0.127 | 6.164 | 18,365,000 | 25.307 | 10,232,000 | 0.145 | 8,133,000 | 0.144 |
| 02/12/2025 | 0.160 | 6.274 | 12,930,000 | 25.628 | 6,510,000 | 0.162 | 6,420,000 | 0.163 |
| 01/12/2025 | 0.164 | 6.304 | 14,098,000 | 25.288 | 7,058,000 | 0.168 | 7,040,000 | 0.168 |
| 28/11/2025 | 0.172 | 6.284 | 16,590,000 | 25.965 | 8,070,000 | 0.172 | 8,520,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 10:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
