20896 工行花旗六六購Ａ (認購證)
按盤價 
0.240 -0.010 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.250 | 6.570 | 341,000 | 27.033 | 287,000 | 0.247 | 54,000 | 0.250 |
| 12/11/2025 | 0.255 | 6.580 | 3,094,000 | 27.055 | 1,135,000 | 0.240 | 1,914,000 | 0.237 |
| 11/11/2025 | 0.208 | 6.490 | 1,155,000 | 25.809 | 595,000 | 0.206 | 560,000 | 0.209 |
| 10/11/2025 | 0.203 | 6.450 | 12,102,000 | 26.145 | 5,974,000 | 0.190 | 6,063,000 | 0.189 |
| 07/11/2025 | 0.173 | 6.330 | 7,561,000 | 26.118 | 3,821,000 | 0.173 | 3,740,000 | 0.172 |
| 06/11/2025 | 0.168 | 6.310 | 19,554,000 | 26.055 | 10,554,000 | 0.163 | 9,000,000 | 0.162 |
| 05/11/2025 | 0.159 | 6.250 | 18,523,000 | 26.389 | 8,935,000 | 0.151 | 9,553,000 | 0.151 |
| 04/11/2025 | 0.152 | 6.240 | 38,073,000 | 25.928 | 19,299,000 | 0.147 | 18,528,000 | 0.147 |
| 03/11/2025 | 0.130 | 6.170 | 41,677,000 | 25.413 | 20,159,000 | 0.133 | 21,518,000 | 0.132 |
| 31/10/2025 | 0.116 | 6.020 | 29,026,000 | 26.497 | 14,748,000 | 0.121 | 14,248,000 | 0.121 |
| 30/10/2025 | 0.122 | 6.050 | 31,646,000 | 26.434 | 15,500,000 | 0.132 | 16,146,000 | 0.132 |
| 28/10/2025 | 0.128 | 6.060 | 11,360,000 | 26.564 | 5,480,000 | 0.129 | 5,880,000 | 0.128 |
| 27/10/2025 | 0.133 | 6.080 | 14,900,000 | 26.557 | 7,450,000 | 0.135 | 7,450,000 | 0.134 |
| 24/10/2025 | 0.137 | 6.070 | 15,088,000 | 26.810 | 7,938,000 | 0.135 | 7,150,000 | 0.135 |
| 23/10/2025 | 0.131 | 6.060 | 32,144,000 | 26.451 | 15,906,000 | 0.131 | 15,938,000 | 0.133 |
| 22/10/2025 | 0.128 | 5.960 | 22,416,000 | 27.728 | 11,308,000 | 0.130 | 11,108,000 | 0.129 |
| 21/10/2025 | 0.128 | 5.950 | 22,845,000 | 27.851 | 10,906,000 | 0.129 | 11,388,000 | 0.129 |
| 20/10/2025 | 0.129 | 5.910 | 22,622,000 | 28.490 | 11,311,000 | 0.123 | 11,111,000 | 0.123 |
| 17/10/2025 | 0.125 | 5.810 | 25,830,000 | 29.526 | 13,215,000 | 0.130 | 12,556,000 | 0.130 |
| 16/10/2025 | 0.125 | 5.880 | 22,491,000 | 28.362 | 10,788,000 | 0.126 | 11,491,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
