20899 中芯花旗六三購Ｂ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.014 | 70.000 | 900,000 | 56.021 | 545,000 | 0.013 | ||
| 10/02/2026 | 0.022 | 71.550 | 560,000 | 58.816 | 200,000 | 0.022 | ||
| 09/02/2026 | 0.021 | 70.350 | 4,207,500 | 60.494 | 2,310,000 | 0.020 | ||
| 06/02/2026 | 0.015 | 67.600 | 1,655,000 | 59.757 | 880,000 | 0.016 | ||
| 05/02/2026 | 0.015 | 67.450 | 4,720,000 | 59.467 | 200,000 | 0.015 | 1,037,500 | 0.012 |
| 04/02/2026 | 0.018 | 68.750 | 2,907,500 | 58.551 | 915,000 | 0.016 | 335,000 | 0.018 |
| 03/02/2026 | 0.023 | 70.450 | 10,727,500 | 57.886 | 4,842,500 | 0.025 | 2,515,000 | 0.021 |
| 02/02/2026 | 0.032 | 72.200 | 7,425,000 | 59.206 | 2,047,500 | 0.030 | 2,800,000 | 0.033 |
| 30/01/2026 | 0.046 | 75.400 | 6,230,000 | 56.997 | 2,077,500 | 0.048 | 2,607,500 | 0.045 |
| 29/01/2026 | 0.051 | 77.250 | 54,000,000 | 53.808 | 13,625,000 | 0.055 | 20,292,500 | 0.058 |
| 28/01/2026 | 0.070 | 79.300 | 23,225,000 | 56.152 | 9,452,500 | 0.062 | 5,910,000 | 0.063 |
| 27/01/2026 | 0.053 | 76.600 | 72,930,000 | 55.598 | 31,910,000 | 0.049 | 36,317,500 | 0.048 |
| 26/01/2026 | 0.050 | 75.550 | 62,845,000 | 56.514 | 29,277,500 | 0.052 | 30,782,500 | 0.052 |
| 23/01/2026 | 0.066 | 78.100 | 39,262,500 | 55.387 | 20,435,000 | 0.064 | 18,312,500 | 0.064 |
| 22/01/2026 | 0.067 | 77.850 | 33,780,000 | 56.065 | 14,142,500 | 0.072 | 16,567,500 | 0.071 |
| 21/01/2026 | 0.068 | 77.250 | 59,985,000 | 57.737 | 30,472,500 | 0.064 | 26,180,000 | 0.063 |
| 20/01/2026 | 0.054 | 74.500 | 38,785,000 | 58.376 | 16,125,000 | 0.056 | 21,315,000 | 0.057 |
| 19/01/2026 | 0.067 | 77.000 | 24,455,000 | 57.050 | 10,260,000 | 0.076 | 12,012,500 | 0.074 |
| 16/01/2026 | 0.085 | 79.200 | 43,665,000 | 56.887 | 20,262,500 | 0.084 | 18,960,000 | 0.085 |
| 15/01/2026 | 0.078 | 77.350 | 32,317,500 | 58.899 | 12,997,500 | 0.070 | 15,057,500 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
