20909 海撈華泰六四購Ｂ (認購證)
按盤價 
0.212 -0.009 (-4.072%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.221 | 14.070 | 2,435,000 | 52.877 | 1,635,000 | 0.213 | 800,000 | 0.205 |
| 12/11/2025 | 0.203 | 13.960 | 2,035,000 | 51.351 | 1,120,000 | 0.201 | 845,000 | 0.198 |
| 11/11/2025 | 0.189 | 13.780 | 3,045,000 | 50.972 | 1,395,000 | 0.181 | 1,485,000 | 0.181 |
| 10/11/2025 | 0.179 | 13.700 | 14,270,000 | 50.168 | 8,000,000 | 0.165 | 6,045,000 | 0.163 |
| 07/11/2025 | 0.151 | 13.060 | 7,330,000 | 51.695 | 3,625,000 | 0.153 | 3,705,000 | 0.153 |
| 06/11/2025 | 0.151 | 13.050 | 5,520,000 | 51.634 | 2,695,000 | 0.142 | 2,825,000 | 0.142 |
| 05/11/2025 | 0.137 | 12.800 | 9,825,000 | 51.592 | 5,005,000 | 0.143 | 4,760,000 | 0.143 |
| 04/11/2025 | 0.140 | 12.700 | 2,100,000 | 52.820 | 685,000 | 0.150 | 1,300,000 | 0.152 |
| 03/11/2025 | 0.152 | 12.850 | 8,405,000 | 53.181 | 4,155,000 | 0.154 | 4,240,000 | 0.153 |
| 31/10/2025 | 0.154 | 12.800 | 3,160,000 | 53.508 | 1,330,000 | 0.158 | 1,830,000 | 0.159 |
| 30/10/2025 | 0.161 | 12.830 | 13,925,000 | 54.166 | 7,350,000 | 0.165 | 6,495,000 | 0.165 |
| 28/10/2025 | 0.173 | 13.050 | 6,305,000 | 53.521 | 3,020,000 | 0.186 | 3,260,000 | 0.185 |
| 27/10/2025 | 0.191 | 13.220 | 4,995,000 | 54.354 | 2,350,000 | 0.191 | 2,645,000 | 0.190 |
| 24/10/2025 | 0.187 | 13.160 | 1,695,000 | 53.899 | 830,000 | 0.186 | 845,000 | 0.187 |
| 23/10/2025 | 0.188 | 13.160 | 12,125,000 | 53.891 | 6,270,000 | 0.179 | 5,855,000 | 0.180 |
| 22/10/2025 | 0.183 | 13.070 | 6,250,000 | 53.889 | 2,870,000 | 0.188 | 3,350,000 | 0.188 |
| 21/10/2025 | 0.183 | 13.020 | 7,260,000 | 54.259 | 3,515,000 | 0.193 | 3,730,000 | 0.194 |
| 20/10/2025 | 0.190 | 13.070 | 7,505,000 | 54.639 | 3,695,000 | 0.193 | 3,730,000 | 0.194 |
| 17/10/2025 | 0.181 | 12.910 | 14,335,000 | 54.429 | 6,100,000 | 0.192 | 7,695,000 | 0.193 |
| 16/10/2025 | 0.197 | 13.140 | 8,130,000 | 54.358 | 4,080,000 | 0.200 | 3,980,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
