20912 農泉華泰六四購Ａ (認購證)
按盤價 
0.191 +0.050 (+35.461%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.141 | 54.050 | 6,394,000 | 41.464 | 3,192,000 | 0.140 | 3,202,000 | 0.140 |
| 10/11/2025 | 0.142 | 53.900 | 13,102,000 | 41.720 | 6,546,000 | 0.134 | 6,556,000 | 0.133 |
| 07/11/2025 | 0.130 | 52.600 | 5,656,000 | 42.561 | 2,828,000 | 0.129 | 2,828,000 | 0.129 |
| 06/11/2025 | 0.127 | 52.600 | 11,164,000 | 42.111 | 5,582,000 | 0.115 | 5,582,000 | 0.115 |
| 05/11/2025 | 0.105 | 50.850 | 17,756,000 | 42.739 | 8,848,000 | 0.108 | 8,888,000 | 0.108 |
| 04/11/2025 | 0.115 | 51.300 | 5,182,000 | 42.901 | 2,592,000 | 0.126 | 2,590,000 | 0.127 |
| 03/11/2025 | 0.134 | 52.300 | 15,102,000 | 42.975 | 7,550,000 | 0.131 | 7,552,000 | 0.131 |
| 31/10/2025 | 0.127 | 51.600 | 7,644,000 | 43.160 | 3,822,000 | 0.133 | 3,822,000 | 0.132 |
| 30/10/2025 | 0.138 | 51.750 | 9,110,000 | 43.915 | 4,560,000 | 0.142 | 4,550,000 | 0.143 |
| 28/10/2025 | 0.155 | 52.550 | 34,714,000 | 43.808 | 17,360,000 | 0.164 | 17,354,000 | 0.164 |
| 27/10/2025 | 0.180 | 53.800 | 15,654,000 | 43.593 | 7,834,000 | 0.181 | 7,820,000 | 0.180 |
| 24/10/2025 | 0.188 | 53.950 | 15,040,000 | 43.625 | 7,520,000 | 0.200 | 7,520,000 | 0.200 |
| 23/10/2025 | 0.199 | 54.450 | 19,280,000 | 43.464 | 9,640,000 | 0.198 | 9,640,000 | 0.198 |
| 22/10/2025 | 0.200 | 54.250 | 30,386,000 | 43.814 | 15,202,000 | 0.202 | 15,184,000 | 0.204 |
| 21/10/2025 | 0.229 | 55.050 | 19,502,000 | 44.503 | 9,750,000 | 0.233 | 9,752,000 | 0.233 |
| 20/10/2025 | 0.219 | 54.550 | 27,820,000 | 44.571 | 13,910,000 | 0.230 | 13,910,000 | 0.230 |
| 17/10/2025 | 0.202 | 53.300 | 15,064,000 | 45.247 | 7,594,000 | 0.223 | 7,470,000 | 0.224 |
| 16/10/2025 | 0.240 | 54.800 | 9,414,000 | 45.235 | 4,642,000 | 0.237 | 4,772,000 | 0.238 |
| 15/10/2025 | 0.222 | 54.250 | 27,810,000 | 44.783 | 13,902,000 | 0.218 | 13,908,000 | 0.218 |
| 14/10/2025 | 0.210 | 53.500 | 13,932,000 | 45.173 | 6,966,000 | 0.224 | 6,966,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
