| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 46.620 | 0 | 121.587 | ||||
| 15/04/2026 | 0.010 | 47.080 | 0 | 114.544 | ||||
| 14/04/2026 | 0.010 | 46.980 | 0 | 110.853 | ||||
| 13/04/2026 | 0.010 | 46.700 | 0 | 108.365 | ||||
| 10/04/2026 | 0.010 | 47.300 | 0 | 96.396 | ||||
| 09/04/2026 | 0.010 | 47.860 | 0 | 91.568 | ||||
| 08/04/2026 | 0.010 | 48.720 | 0 | 85.929 | ||||
| 02/04/2026 | 0.010 | 47.560 | 0 | 79.255 | ||||
| 01/04/2026 | 0.010 | 47.820 | 0 | 76.893 | ||||
| 31/03/2026 | 0.010 | 46.920 | 0 | 78.486 | ||||
| 30/03/2026 | 0.010 | 45.200 | 0 | 82.862 | ||||
| 27/03/2026 | 0.010 | 44.700 | 0 | 80.485 | ||||
| 26/03/2026 | 0.010 | 44.560 | 0 | 79.702 | ||||
| 25/03/2026 | 0.010 | 46.420 | 0 | 72.710 | ||||
| 24/03/2026 | 0.010 | 42.440 | 0 | 84.153 | ||||
| 23/03/2026 | 0.010 | 41.060 | 0 | 87.494 | ||||
| 20/03/2026 | 0.010 | 42.660 | 0 | 79.013 | ||||
| 19/03/2026 | 0.010 | 42.960 | 0 | 77.102 | ||||
| 18/03/2026 | 0.010 | 43.280 | 0 | 75.194 | ||||
| 17/03/2026 | 0.010 | 43.360 | 0 | 74.052 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF