20916 美圖中銀六五購Ａ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.023 | 6.640 | 90,000 | 79.374 | 90,000 | 0.023 | ||
| 10/02/2026 | 0.026 | 6.680 | 11,200,000 | 81.337 | 3,100,000 | 0.028 | 8,100,000 | 0.027 |
| 09/02/2026 | 0.026 | 6.550 | 12,730,000 | 83.488 | 5,180,000 | 0.025 | 7,550,000 | 0.025 |
| 06/02/2026 | 0.021 | 6.240 | 675,000 | 82.954 | 300,000 | 0.021 | 375,000 | 0.021 |
| 05/02/2026 | 0.024 | 6.450 | 0 | 81.842 | ||||
| 04/02/2026 | 0.024 | 6.370 | 30,830,000 | 83.016 | 16,350,000 | 0.025 | 14,480,000 | 0.026 |
| 03/02/2026 | 0.042 | 7.190 | 7,710,000 | 82.587 | 3,885,000 | 0.043 | 3,825,000 | 0.042 |
| 02/02/2026 | 0.046 | 7.360 | 5,495,000 | 81.831 | 2,780,000 | 0.053 | 2,715,000 | 0.054 |
| 30/01/2026 | 0.059 | 7.720 | 7,055,000 | 82.374 | 3,475,000 | 0.061 | 3,450,000 | 0.060 |
| 29/01/2026 | 0.074 | 8.090 | 14,790,000 | 83.549 | 7,100,000 | 0.082 | 7,520,000 | 0.082 |
| 28/01/2026 | 0.073 | 8.110 | 4,015,000 | 82.209 | 2,000,000 | 0.072 | 2,015,000 | 0.073 |
| 27/01/2026 | 0.073 | 8.050 | 14,500,000 | 83.070 | 7,250,000 | 0.072 | 7,250,000 | 0.072 |
| 26/01/2026 | 0.073 | 8.060 | 13,955,000 | 82.520 | 7,030,000 | 0.074 | 6,925,000 | 0.074 |
| 23/01/2026 | 0.084 | 8.280 | 11,570,000 | 83.099 | 5,785,000 | 0.085 | 5,785,000 | 0.085 |
| 22/01/2026 | 0.085 | 8.290 | 10,360,000 | 83.094 | 5,185,000 | 0.084 | 5,175,000 | 0.084 |
| 21/01/2026 | 0.088 | 8.370 | 7,400,000 | 82.705 | 3,675,000 | 0.083 | 3,700,000 | 0.084 |
| 20/01/2026 | 0.081 | 8.170 | 6,305,000 | 82.726 | 3,125,000 | 0.084 | 3,180,000 | 0.084 |
| 19/01/2026 | 0.082 | 8.270 | 26,065,000 | 80.914 | 12,850,000 | 0.086 | 13,200,000 | 0.086 |
| 16/01/2026 | 0.107 | 8.910 | 14,095,000 | 79.429 | 6,725,000 | 0.109 | 7,285,000 | 0.109 |
| 15/01/2026 | 0.114 | 8.920 | 5,310,000 | 82.199 | 2,570,000 | 0.113 | 2,650,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
