20916 美圖中銀六五購Ａ (認購證)
按盤價 
0.158 -0.006 (-3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.164 | 8.750 | 9,170,000 | 87.174 | 4,565,000 | 0.161 | 4,605,000 | 0.159 |
| 03/11/2025 | 0.183 | 9.230 | 28,465,000 | 84.691 | 14,185,000 | 0.182 | 14,200,000 | 0.182 |
| 31/10/2025 | 0.152 | 8.620 | 38,675,000 | 84.217 | 19,045,000 | 0.164 | 19,625,000 | 0.163 |
| 30/10/2025 | 0.161 | 8.700 | 34,505,000 | 85.911 | 17,305,000 | 0.160 | 17,200,000 | 0.159 |
| 28/10/2025 | 0.175 | 8.870 | 21,185,000 | 87.402 | 10,670,000 | 0.189 | 10,515,000 | 0.188 |
| 27/10/2025 | 0.178 | 8.900 | 7,235,000 | 87.714 | 3,340,000 | 0.169 | 3,840,000 | 0.168 |
| 24/10/2025 | 0.150 | 8.250 | 6,675,000 | 88.965 | 3,295,000 | 0.150 | 3,345,000 | 0.149 |
| 23/10/2025 | 0.140 | 8.050 | 8,515,000 | 88.595 | 4,260,000 | 0.138 | 4,255,000 | 0.138 |
| 22/10/2025 | 0.154 | 8.320 | 3,340,000 | 88.760 | 1,670,000 | 0.155 | 1,670,000 | 0.155 |
| 21/10/2025 | 0.162 | 8.430 | 6,930,000 | 89.559 | 3,460,000 | 0.165 | 3,470,000 | 0.165 |
| 20/10/2025 | 0.158 | 8.410 | 12,890,000 | 88.201 | 6,445,000 | 0.160 | 6,445,000 | 0.160 |
| 17/10/2025 | 0.158 | 8.230 | 41,300,000 | 91.031 | 20,650,000 | 0.165 | 20,650,000 | 0.165 |
| 16/10/2025 | 0.183 | 8.720 | 45,790,000 | 90.750 | 22,895,000 | 0.183 | 22,895,000 | 0.183 |
| 15/10/2025 | 0.185 | 8.710 | 9,860,000 | 91.468 | 4,930,000 | 0.174 | 4,930,000 | 0.172 |
| 14/10/2025 | 0.170 | 8.360 | 25,590,000 | 92.506 | 12,795,000 | 0.170 | 12,795,000 | 0.169 |
| 13/10/2025 | 0.203 | 9.010 | 150,000 | 91.698 | 150,000 | 0.203 | ||
| 10/10/2025 | 0.212 | 9.100 | 510,000 | 92.475 | 505,000 | 0.222 | ||
| 09/10/2025 | 0.224 | 9.330 | 28,235,000 | 91.903 | 13,730,000 | 0.220 | 14,410,000 | 0.219 |
| 08/10/2025 | 0.207 | 8.960 | 16,460,000 | 93.047 | 8,220,000 | 0.203 | 8,240,000 | 0.202 |
| 06/10/2025 | 0.211 | 8.930 | 0 | 94.679 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
