20927 小米星展六一購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.012 | 43.500 | 2,000 | 65.397 | ||||
| 12/11/2025 | 0.012 | 43.700 | 230,000 | 64.474 | ||||
| 11/11/2025 | 0.010 | 42.980 | 0 | 63.876 | ||||
| 10/11/2025 | 0.010 | 42.360 | 0 | 64.809 | ||||
| 07/11/2025 | 0.011 | 42.240 | 0 | 64.654 | ||||
| 06/11/2025 | 0.012 | 43.440 | 202,000 | 62.413 | ||||
| 05/11/2025 | 0.012 | 43.320 | 0 | 62.264 | ||||
| 04/11/2025 | 0.013 | 43.420 | 0 | 62.381 | ||||
| 03/11/2025 | 0.016 | 44.720 | 2,000 | 61.193 | ||||
| 31/10/2025 | 0.012 | 43.200 | 268,000 | 60.552 | ||||
| 30/10/2025 | 0.016 | 44.160 | 0 | 60.876 | ||||
| 28/10/2025 | 0.018 | 44.920 | 50,000 | 59.688 | ||||
| 27/10/2025 | 0.018 | 45.800 | 1,192,000 | 57.507 | 1,034,000 | 0.017 | ||
| 24/10/2025 | 0.020 | 45.920 | 50,000 | 57.290 | ||||
| 23/10/2025 | 0.022 | 46.740 | 0 | 56.236 | ||||
| 22/10/2025 | 0.022 | 46.340 | 362,000 | 56.734 | ||||
| 21/10/2025 | 0.024 | 46.460 | 360,000 | 57.070 | 258,000 | 0.028 | ||
| 20/10/2025 | 0.026 | 47.140 | 424,000 | 56.196 | ||||
| 17/10/2025 | 0.023 | 45.960 | 222,000 | 56.428 | 88,000 | 0.025 | ||
| 16/10/2025 | 0.031 | 47.700 | 3,638,000 | 55.718 | 1,242,000 | 0.033 | 488,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
