| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.015 | 9.310 | 0 | 60.389 | ||||
| 04/02/2026 | 0.015 | 8.980 | 0 | 63.832 | ||||
| 03/02/2026 | 0.015 | 9.180 | 0 | 61.155 | ||||
| 02/02/2026 | 0.015 | 9.040 | 0 | 62.407 | ||||
| 30/01/2026 | 0.015 | 8.880 | 0 | 63.209 | ||||
| 29/01/2026 | 0.015 | 9.050 | 0 | 60.946 | ||||
| 28/01/2026 | 0.015 | 9.070 | 0 | 60.400 | ||||
| 27/01/2026 | 0.015 | 8.880 | 0 | 62.195 | ||||
| 26/01/2026 | 0.015 | 8.720 | 0 | 63.685 | ||||
| 23/01/2026 | 0.015 | 8.840 | 0 | 61.375 | ||||
| 22/01/2026 | 0.015 | 8.640 | 0 | 63.301 | ||||
| 21/01/2026 | 0.015 | 8.650 | 0 | 62.876 | ||||
| 20/01/2026 | 0.015 | 8.860 | 0 | 60.245 | ||||
| 19/01/2026 | 0.015 | 8.920 | 0 | 59.301 | ||||
| 16/01/2026 | 0.015 | 8.880 | 0 | 58.883 | ||||
| 15/01/2026 | 0.015 | 9.020 | 0 | 57.126 | ||||
| 14/01/2026 | 0.015 | 9.000 | 0 | 57.071 | ||||
| 13/01/2026 | 0.015 | 8.950 | 0 | 57.292 | ||||
| 12/01/2026 | 0.015 | 8.990 | 0 | 56.613 | ||||
| 09/01/2026 | 0.015 | 8.990 | 0 | 55.855 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |