20930 美團法興六三沽Ｂ (認沽證)
按盤價 
0.078 -0.007 (-8.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.078 | 88.850 | 730,000 | 34.174 | ||||
| 10/02/2026 | 0.085 | 88.800 | 1,940,000 | 36.842 | 495,000 | 0.065 | ||
| 09/02/2026 | 0.059 | 91.050 | 430,000 | 34.021 | 430,000 | 0.056 | ||
| 06/02/2026 | 0.060 | 91.400 | 290,000 | 34.343 | 200,000 | 0.048 | ||
| 05/02/2026 | 0.046 | 93.800 | 10,000 | 35.575 | 10,000 | 0.053 | ||
| 04/02/2026 | 0.058 | 92.150 | 65,000 | 35.210 | 50,000 | 0.060 | ||
| 03/02/2026 | 0.050 | 93.200 | 2,785,000 | 34.618 | 735,000 | 0.047 | 600,000 | 0.041 |
| 02/02/2026 | 0.042 | 94.850 | 11,685,000 | 35.356 | 10,605,000 | 0.042 | 30,000 | 0.043 |
| 30/01/2026 | 0.031 | 97.200 | 320,000 | 34.630 | 205,000 | 0.028 | 65,000 | 0.030 |
| 29/01/2026 | 0.026 | 98.600 | 485,000 | 34.685 | 20,000 | 0.028 | 225,000 | 0.029 |
| 28/01/2026 | 0.032 | 98.350 | 3,010,000 | 36.912 | 2,755,000 | 0.032 | 205,000 | 0.035 |
| 27/01/2026 | 0.037 | 96.550 | 535,000 | 34.859 | 400,000 | 0.037 | 120,000 | 0.037 |
| 26/01/2026 | 0.037 | 97.100 | 1,325,000 | 35.757 | 1,310,000 | 0.039 | 15,000 | 0.037 |
| 23/01/2026 | 0.037 | 97.550 | 1,975,000 | 35.636 | 400,000 | 0.034 | 1,485,000 | 0.036 |
| 22/01/2026 | 0.042 | 97.000 | 3,085,000 | 36.307 | 1,350,000 | 0.042 | 1,440,000 | 0.043 |
| 21/01/2026 | 0.042 | 97.300 | 11,055,000 | 36.617 | 500,000 | 0.043 | 10,400,000 | 0.044 |
| 20/01/2026 | 0.042 | 97.350 | 1,780,000 | 36.376 | 1,280,000 | 0.040 | 220,000 | 0.039 |
| 19/01/2026 | 0.040 | 98.500 | 695,000 | 37.583 | 355,000 | 0.038 | 290,000 | 0.036 |
| 16/01/2026 | 0.036 | 100.000 | 14,080,000 | 37.694 | 11,810,000 | 0.036 | 1,950,000 | 0.034 |
| 15/01/2026 | 0.033 | 100.800 | 27,105,000 | 37.440 | 13,470,000 | 0.032 | 12,530,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
