20935 建行瑞銀六乙購Ｂ (認購證)
按盤價 
0.148 -0.002 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.150 | 8.050 | 475,000 | 25.363 | 475,000 | 0.149 | ||
| 03/11/2025 | 0.141 | 7.940 | 1,245,000 | 25.688 | 1,245,000 | 0.138 | ||
| 31/10/2025 | 0.121 | 7.700 | 390,000 | 26.077 | 290,000 | 0.126 | 100,000 | 0.120 |
| 30/10/2025 | 0.133 | 7.860 | 115,000 | 25.520 | 55,000 | 0.133 | 60,000 | 0.141 |
| 28/10/2025 | 0.138 | 7.900 | 170,000 | 25.515 | 20,000 | 0.138 | 150,000 | 0.134 |
| 27/10/2025 | 0.136 | 7.880 | 2,100,000 | 25.474 | 1,050,000 | 0.137 | 1,050,000 | 0.136 |
| 24/10/2025 | 0.138 | 7.890 | 410,000 | 25.511 | 210,000 | 0.135 | 200,000 | 0.138 |
| 23/10/2025 | 0.134 | 7.880 | 50,000 | 25.000 | 50,000 | 0.134 | ||
| 22/10/2025 | 0.134 | 7.810 | 1,080,000 | 26.042 | 1,080,000 | 0.135 | ||
| 21/10/2025 | 0.138 | 7.820 | 1,240,000 | 26.556 | 1,240,000 | 0.138 | ||
| 20/10/2025 | 0.130 | 7.750 | 615,000 | 26.318 | 615,000 | 0.129 | ||
| 17/10/2025 | 0.118 | 7.620 | 860,000 | 26.206 | 655,000 | 0.120 | 205,000 | 0.123 |
| 16/10/2025 | 0.119 | 7.620 | 860,000 | 26.329 | 360,000 | 0.119 | 500,000 | 0.114 |
| 15/10/2025 | 0.109 | 7.490 | 750,000 | 26.527 | 70,000 | 0.112 | 680,000 | 0.109 |
| 14/10/2025 | 0.107 | 7.490 | 5,070,000 | 26.195 | 2,940,000 | 0.105 | 2,080,000 | 0.107 |
| 13/10/2025 | 0.092 | 7.320 | 655,000 | 25.967 | 105,000 | 0.092 | 550,000 | 0.093 |
| 10/10/2025 | 0.094 | 7.340 | 10,000 | 25.927 | 10,000 | 0.094 | ||
| 09/10/2025 | 0.092 | 7.290 | 470,000 | 26.223 | 245,000 | 0.090 | 200,000 | 0.090 |
| 08/10/2025 | 0.090 | 7.280 | 1,000,000 | 25.971 | 110,000 | 0.085 | 790,000 | 0.088 |
| 06/10/2025 | 0.092 | 7.290 | 3,025,000 | 26.175 | 2,965,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
