20935 建行瑞銀六乙購Ｂ (認購證)
按盤價 
0.135 -0.009 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.144 | 8.150 | 90,000 | 4,395,000 | 4.400 | 90,000 | 0.142 | ||
| 10/02/2026 | 0.139 | 8.120 | 0 | 4,485,000 | 4.490 | ||||
| 09/02/2026 | 0.138 | 8.080 | 210,000 | 4,485,000 | 4.490 | 60,000 | 0.143 | 150,000 | 0.138 |
| 06/02/2026 | 0.127 | 7.970 | 0 | 4,395,000 | 4.400 | ||||
| 05/02/2026 | 0.120 | 7.920 | 0 | 4,395,000 | 4.400 | ||||
| 04/02/2026 | 0.119 | 7.880 | 300,000 | 4,395,000 | 4.400 | 300,000 | 0.121 | ||
| 03/02/2026 | 0.115 | 7.810 | 50,000 | 4,695,000 | 4.700 | 50,000 | 0.115 | ||
| 02/02/2026 | 0.113 | 7.830 | 415,000 | 4,745,000 | 4.750 | 400,000 | 0.110 | ||
| 30/01/2026 | 0.125 | 7.910 | 20,000 | 4,345,000 | 4.350 | 10,000 | 0.125 | 10,000 | 0.146 |
| 29/01/2026 | 0.146 | 8.160 | 6,385,000 | 4,345,000 | 4.350 | 3,340,000 | 0.138 | 2,710,000 | 0.133 |
| 28/01/2026 | 0.127 | 8.030 | 3,135,000 | 4,975,000 | 4.980 | 2,500,000 | 0.125 | 600,000 | 0.120 |
| 27/01/2026 | 0.103 | 7.770 | 1,260,000 | 6,875,000 | 6.880 | 360,000 | 0.105 | 800,000 | 0.106 |
| 26/01/2026 | 0.093 | 7.660 | 500,000 | 6,435,000 | 6.440 | 200,000 | 0.097 | 300,000 | 0.095 |
| 23/01/2026 | 0.091 | 7.610 | 200,000 | 6,335,000 | 6.330 | 100,000 | 0.094 | 80,000 | 0.094 |
| 22/01/2026 | 0.091 | 7.610 | 960,000 | 6,355,000 | 6.350 | 280,000 | 0.093 | 560,000 | 0.096 |
| 21/01/2026 | 0.097 | 7.670 | 660,000 | 6,075,000 | 6.080 | 250,000 | 0.101 | 400,000 | 0.102 |
| 20/01/2026 | 0.105 | 7.760 | 1,210,000 | 5,925,000 | 5.920 | 440,000 | 0.106 | 670,000 | 0.106 |
| 19/01/2026 | 0.109 | 7.800 | 2,010,000 | 5,695,000 | 5.700 | 600,000 | 0.115 | 1,410,000 | 0.110 |
| 16/01/2026 | 0.112 | 7.830 | 820,000 | 4,885,000 | 4.880 | 170,000 | 0.120 | 550,000 | 0.117 |
| 15/01/2026 | 0.117 | 7.850 | 1,700,000 | 4,505,000 | 4.500 | 1,000,000 | 0.118 | 700,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
