20943 聯想匯豐六九購Ａ (認購證)
按盤價 
0.209 -0.034 (-13.992%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.243 | 13.410 | 48,190,000 | 45.964 | 22,950,000 | 0.211 | 23,600,000 | 0.209 |
| 08/05/2026 | 0.164 | 12.540 | 10,320,000 | 45.035 | 5,080,000 | 0.165 | 5,240,000 | 0.164 |
| 07/05/2026 | 0.167 | 12.560 | 12,190,000 | 45.111 | 5,510,000 | 0.169 | 5,230,000 | 0.168 |
| 06/05/2026 | 0.137 | 12.150 | 15,060,000 | 45.028 | 7,500,000 | 0.140 | 7,230,000 | 0.142 |
| 05/05/2026 | 0.101 | 11.640 | 3,500,000 | 44.258 | 1,300,000 | 0.100 | 1,850,000 | 0.100 |
| 04/05/2026 | 0.106 | 11.630 | 5,680,000 | 45.224 | 2,840,000 | 0.110 | 2,840,000 | 0.113 |
| 30/04/2026 | 0.109 | 11.680 | 4,100,000 | 44.602 | 1,800,000 | 0.107 | 2,100,000 | 0.106 |
| 29/04/2026 | 0.124 | 11.860 | 2,400,000 | 45.156 | 1,200,000 | 0.128 | 1,200,000 | 0.127 |
| 28/04/2026 | 0.123 | 11.830 | 4,440,000 | 45.182 | 2,210,000 | 0.125 | 2,220,000 | 0.126 |
| 27/04/2026 | 0.145 | 12.120 | 200,000 | 45.444 | 200,000 | 0.141 | ||
| 24/04/2026 | 0.135 | 12.000 | 6,200,000 | 44.706 | 3,150,000 | 0.137 | 2,970,000 | 0.137 |
| 23/04/2026 | 0.112 | 11.640 | 6,990,000 | 44.602 | 3,470,000 | 0.115 | 3,420,000 | 0.111 |
| 22/04/2026 | 0.110 | 11.630 | 9,730,000 | 44.191 | 4,330,000 | 0.107 | 4,740,000 | 0.102 |
| 21/04/2026 | 0.081 | 11.000 | 2,800,000 | 45.204 | 1,400,000 | 0.084 | 1,400,000 | 0.090 |
| 20/04/2026 | 0.092 | 11.210 | 10,690,000 | 45.121 | 6,290,000 | 0.097 | 4,400,000 | 0.099 |
| 17/04/2026 | 0.099 | 11.300 | 4,400,000 | 45.122 | 2,200,000 | 0.099 | 2,200,000 | 0.099 |
| 16/04/2026 | 0.091 | 11.100 | 8,880,000 | 45.553 | 3,170,000 | 0.086 | 4,710,000 | 0.076 |
| 15/04/2026 | 0.069 | 10.580 | 11,980,000 | 46.057 | 10,990,000 | 0.067 | 810,000 | 0.065 |
| 14/04/2026 | 0.065 | 10.430 | 2,400,000 | 46.588 | 1,200,000 | 0.065 | 1,000,000 | 0.069 |
| 13/04/2026 | 0.054 | 10.070 | 5,080,000 | 47.246 | 2,340,000 | 0.056 | 2,540,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
