20945 美圖匯豐六五購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.016 | 6.410 | 0 | 96.859 | ||||
| 11/02/2026 | 0.016 | 6.640 | 0 | 92.183 | ||||
| 10/02/2026 | 0.016 | 6.680 | 0 | 91.006 | ||||
| 09/02/2026 | 0.016 | 6.550 | 0 | 92.833 | ||||
| 06/02/2026 | 0.016 | 6.240 | 0 | 97.011 | ||||
| 05/02/2026 | 0.016 | 6.450 | 0 | 92.734 | ||||
| 04/02/2026 | 0.016 | 6.370 | 0 | 93.701 | ||||
| 03/02/2026 | 0.016 | 7.190 | 200,000 | 79.469 | 200,000 | 0.016 | ||
| 02/02/2026 | 0.018 | 7.360 | 1,670,000 | 78.819 | 470,000 | 0.021 | 1,200,000 | 0.020 |
| 30/01/2026 | 0.024 | 7.720 | 5,380,000 | 78.318 | 5,080,000 | 0.024 | 300,000 | 0.025 |
| 29/01/2026 | 0.032 | 8.090 | 16,760,000 | 79.074 | 5,480,000 | 0.036 | 11,200,000 | 0.038 |
| 28/01/2026 | 0.034 | 8.110 | 1,200,000 | 79.980 | 600,000 | 0.034 | 600,000 | 0.032 |
| 27/01/2026 | 0.034 | 8.050 | 1,480,000 | 80.570 | 600,000 | 0.034 | 880,000 | 0.033 |
| 26/01/2026 | 0.034 | 8.060 | 2,005,000 | 80.041 | 1,005,000 | 0.035 | 1,000,000 | 0.036 |
| 23/01/2026 | 0.041 | 8.280 | 700,000 | 80.597 | 350,000 | 0.040 | 350,000 | 0.040 |
| 22/01/2026 | 0.041 | 8.290 | 2,645,000 | 80.080 | 1,845,000 | 0.042 | 800,000 | 0.042 |
| 21/01/2026 | 0.045 | 8.370 | 6,430,000 | 81.172 | 2,800,000 | 0.042 | 3,630,000 | 0.042 |
| 20/01/2026 | 0.040 | 8.170 | 1,150,000 | 80.615 | 550,000 | 0.042 | 600,000 | 0.042 |
| 19/01/2026 | 0.044 | 8.270 | 6,880,000 | 81.427 | 3,525,000 | 0.047 | 3,355,000 | 0.048 |
| 16/01/2026 | 0.061 | 8.910 | 11,925,000 | 80.375 | 5,870,000 | 0.057 | 5,955,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 10:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
