| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.013 | 252.200 | 0 | 103.812 | ||||
| 11/02/2026 | 0.013 | 255.000 | 0 | 100.211 | ||||
| 10/02/2026 | 0.013 | 269.800 | 0 | 89.266 | ||||
| 09/02/2026 | 0.013 | 257.200 | 0 | 95.625 | ||||
| 06/02/2026 | 0.013 | 243.200 | 0 | 100.067 | ||||
| 05/02/2026 | 0.013 | 242.400 | 0 | 99.161 | ||||
| 04/02/2026 | 0.013 | 237.200 | 0 | 101.057 | ||||
| 03/02/2026 | 0.013 | 231.600 | 0 | 103.233 | ||||
| 02/02/2026 | 0.013 | 226.400 | 0 | 105.203 | ||||
| 30/01/2026 | 0.013 | 223.600 | 0 | 103.100 | ||||
| 29/01/2026 | 0.013 | 231.200 | 0 | 97.248 | ||||
| 28/01/2026 | 0.013 | 231.400 | 0 | 96.010 | ||||
| 27/01/2026 | 0.013 | 216.200 | 0 | 104.135 | ||||
| 26/01/2026 | 0.013 | 217.600 | 0 | 102.125 | ||||
| 23/01/2026 | 0.013 | 219.600 | 0 | 97.740 | ||||
| 22/01/2026 | 0.013 | 206.000 | 0 | 104.964 | ||||
| 21/01/2026 | 0.013 | 194.400 | 0 | 111.289 | ||||
| 20/01/2026 | 0.013 | 197.200 | 0 | 108.406 | ||||
| 19/01/2026 | 0.013 | 180.800 | 0 | 118.200 | ||||
| 16/01/2026 | 0.013 | 178.600 | 0 | 116.457 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |