20960 吉利摩利六六購Ａ (認購證)
按盤價 
0.057 -0.004 (-6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.061 | 17.010 | 1,350,000 | 48.715 | 640,000 | 0.062 | 690,000 | 0.062 |
| 19/11/2025 | 0.062 | 17.040 | 1,860,000 | 48.700 | 910,000 | 0.064 | 950,000 | 0.065 |
| 18/11/2025 | 0.060 | 17.000 | 4,090,000 | 48.208 | 1,630,000 | 0.066 | 1,970,000 | 0.066 |
| 17/11/2025 | 0.068 | 17.200 | 2,800,000 | 49.093 | 1,410,000 | 0.073 | 1,260,000 | 0.074 |
| 14/11/2025 | 0.081 | 17.530 | 2,260,000 | 50.057 | 980,000 | 0.085 | 1,150,000 | 0.084 |
| 13/11/2025 | 0.087 | 17.750 | 2,810,000 | 50.053 | 1,330,000 | 0.082 | 1,380,000 | 0.081 |
| 12/11/2025 | 0.086 | 17.670 | 2,110,000 | 50.171 | 990,000 | 0.092 | 1,040,000 | 0.091 |
| 11/11/2025 | 0.097 | 18.120 | 2,190,000 | 49.804 | 1,050,000 | 0.102 | 1,050,000 | 0.100 |
| 10/11/2025 | 0.094 | 17.880 | 2,570,000 | 50.446 | 1,230,000 | 0.086 | 1,230,000 | 0.086 |
| 07/11/2025 | 0.089 | 17.690 | 1,450,000 | 50.090 | 710,000 | 0.092 | 710,000 | 0.092 |
| 06/11/2025 | 0.093 | 17.880 | 1,820,000 | 49.755 | 880,000 | 0.092 | 930,000 | 0.092 |
| 05/11/2025 | 0.087 | 17.510 | 540,000 | 50.449 | 260,000 | 0.083 | 260,000 | 0.082 |
| 04/11/2025 | 0.089 | 17.560 | 750,000 | 50.428 | 350,000 | 0.085 | 400,000 | 0.086 |
| 03/11/2025 | 0.099 | 17.770 | 1,570,000 | 51.285 | 650,000 | 0.095 | 700,000 | 0.095 |
| 31/10/2025 | 0.113 | 18.400 | 1,100,000 | 50.101 | 510,000 | 0.119 | 510,000 | 0.119 |
| 30/10/2025 | 0.127 | 18.770 | 1,500,000 | 50.483 | 730,000 | 0.133 | 730,000 | 0.132 |
| 28/10/2025 | 0.132 | 18.920 | 300,000 | 50.236 | 120,000 | 0.143 | 170,000 | 0.139 |
| 27/10/2025 | 0.144 | 19.130 | 80,000 | 51.024 | 40,000 | 0.148 | 40,000 | 0.146 |
| 24/10/2025 | 0.158 | 19.520 | 500,000 | 50.729 | 250,000 | 0.161 | 250,000 | 0.159 |
| 23/10/2025 | 0.157 | 19.430 | 1,040,000 | 50.999 | 530,000 | 0.151 | 480,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
