20961 商湯摩利六乙購Ａ (認購證)
按盤價 
0.065 -0.003 (-4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.068 | 2.680 | 2,745,000 | 67.334 | 1,745,000 | 0.069 | ||
| 11/02/2026 | 0.057 | 2.510 | 9,440,000 | 68.248 | 500,000 | 0.057 | 8,240,000 | 0.064 |
| 10/02/2026 | 0.053 | 2.440 | 0 | 68.724 | ||||
| 09/02/2026 | 0.049 | 2.380 | 0 | 68.662 | ||||
| 06/02/2026 | 0.047 | 2.340 | 750,000 | 68.724 | 750,000 | 0.047 | ||
| 05/02/2026 | 0.048 | 2.360 | 200,000 | 68.413 | 100,000 | 0.046 | ||
| 04/02/2026 | 0.051 | 2.370 | 0 | 69.753 | ||||
| 03/02/2026 | 0.052 | 2.410 | 250,000 | 68.535 | 120,000 | 0.051 | 70,000 | 0.053 |
| 02/02/2026 | 0.051 | 2.380 | 390,000 | 69.064 | 290,000 | 0.052 | 100,000 | 0.053 |
| 30/01/2026 | 0.057 | 2.470 | 2,050,000 | 68.544 | 1,870,000 | 0.056 | ||
| 29/01/2026 | 0.058 | 2.510 | 3,820,000 | 67.351 | 3,670,000 | 0.058 | ||
| 28/01/2026 | 0.060 | 2.540 | 7,755,000 | 67.127 | 2,155,000 | 0.057 | 3,695,000 | 0.061 |
| 27/01/2026 | 0.054 | 2.460 | 5,550,000 | 66.864 | 745,000 | 0.054 | 4,690,000 | 0.053 |
| 26/01/2026 | 0.054 | 2.460 | 940,000 | 66.757 | 110,000 | 0.052 | ||
| 23/01/2026 | 0.055 | 2.480 | 6,640,000 | 66.201 | 4,330,000 | 0.057 | 1,560,000 | 0.055 |
| 22/01/2026 | 0.054 | 2.470 | 7,610,000 | 65.930 | 980,000 | 0.056 | 4,565,000 | 0.055 |
| 21/01/2026 | 0.055 | 2.480 | 4,495,000 | 65.992 | 3,740,000 | 0.049 | ||
| 20/01/2026 | 0.050 | 2.380 | 9,070,000 | 67.006 | 400,000 | 0.055 | 6,525,000 | 0.052 |
| 19/01/2026 | 0.056 | 2.430 | 880,000 | 68.391 | 760,000 | 0.057 | 120,000 | 0.056 |
| 16/01/2026 | 0.059 | 2.490 | 9,070,000 | 67.307 | 5,835,000 | 0.060 | 2,950,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
