20961 商湯摩利六乙購Ａ (認購證)
按盤價 
0.062 -0.005 (-7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.067 | 2.230 | 300,000 | 75.670 | 50,000 | 0.066 | 250,000 | 0.067 |
| 12/11/2025 | 0.069 | 2.220 | 260,000 | 77.126 | 10,000 | 0.066 | 250,000 | 0.069 |
| 11/11/2025 | 0.067 | 2.190 | 50,000 | 77.172 | 50,000 | 0.069 | ||
| 10/11/2025 | 0.067 | 2.190 | 540,000 | 77.069 | 540,000 | 0.067 | ||
| 07/11/2025 | 0.066 | 2.160 | 330,000 | 77.545 | 330,000 | 0.067 | ||
| 06/11/2025 | 0.073 | 2.240 | 0 | 77.746 | ||||
| 05/11/2025 | 0.071 | 2.200 | 330,000 | 78.349 | 330,000 | 0.071 | ||
| 04/11/2025 | 0.078 | 2.260 | 270,000 | 79.240 | 230,000 | 0.078 | ||
| 03/11/2025 | 0.084 | 2.340 | 160,000 | 78.651 | 160,000 | 0.084 | ||
| 31/10/2025 | 0.088 | 2.370 | 375,000 | 79.019 | 375,000 | 0.089 | ||
| 30/10/2025 | 0.093 | 2.390 | 30,000 | 80.498 | 30,000 | 0.096 | ||
| 28/10/2025 | 0.100 | 2.440 | 1,285,000 | 81.364 | 1,265,000 | 0.105 | ||
| 27/10/2025 | 0.100 | 2.500 | 0 | 78.545 | ||||
| 24/10/2025 | 0.096 | 2.440 | 0 | 79.032 | ||||
| 23/10/2025 | 0.090 | 2.370 | 100,000 | 79.153 | 100,000 | 0.090 | ||
| 22/10/2025 | 0.098 | 2.410 | 0 | 81.156 | ||||
| 21/10/2025 | 0.098 | 2.430 | 1,150,000 | 80.193 | 970,000 | 0.101 | ||
| 20/10/2025 | 0.100 | 2.400 | 410,000 | 82.432 | 410,000 | 0.100 | ||
| 17/10/2025 | 0.097 | 2.350 | 300,000 | 82.977 | 300,000 | 0.098 | ||
| 16/10/2025 | 0.107 | 2.490 | 250,000 | 81.214 | 150,000 | 0.107 | 100,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
