20967 阿里中銀六三購Ｆ (認購證)
按盤價 
0.080 +0.018 (+29.032%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 162.000 | 0 | 51.389 | |||||
| 12/11/2025 | 156.800 | 0 | 50.829 | 85,000 | 0.060 | 930,000 | 0.060 | |
| 11/11/2025 | 160.400 | 0 | 50.389 | 810,000 | 0.070 | |||
| 10/11/2025 | 163.400 | 0 | 50.960 | 670,000 | 0.083 | 2,340,000 | 0.080 | |
| 07/11/2025 | 160.100 | 0 | 50.851 | 505,000 | 0.080 | 1,765,000 | 0.081 | |
| 06/11/2025 | 165.000 | 0 | 51.105 | 4,480,000 | 0.087 | 3,805,000 | 0.086 | |
| 05/11/2025 | 158.500 | 0 | 50.929 | 3,200,000 | 0.068 | 3,005,000 | 0.067 | |
| 04/11/2025 | 159.000 | 0 | 51.381 | 2,940,000 | 0.088 | 1,400,000 | 0.087 | |
| 03/11/2025 | 163.200 | 0 | 51.368 | 995,000 | 0.095 | 3,155,000 | 0.101 | |
| 31/10/2025 | 165.100 | 0 | 51.920 | 345,000 | 0.114 | 1,390,000 | 0.117 | |
| 30/10/2025 | 172.100 | 0 | 51.179 | 6,555,000 | 0.140 | 5,580,000 | 0.136 | |
| 28/10/2025 | 171.000 | 0 | 51.413 | 22,035,000 | 0.142 | 21,930,000 | 0.142 | |
| 27/10/2025 | 173.600 | 0 | 51.665 | 3,095,000 | 0.152 | 2,820,000 | 0.152 | |
| 24/10/2025 | 168.300 | 0 | 52.149 | 13,205,000 | 0.129 | 14,335,000 | 0.130 | |
| 23/10/2025 | 164.600 | 0 | 52.074 | 7,225,000 | 0.106 | 9,335,000 | 0.108 | |
| 22/10/2025 | 161.900 | 0 | 52.280 | 3,030,000 | 0.107 | 3,215,000 | 0.107 | |
| 21/10/2025 | 165.100 | 0 | 53.125 | 785,000 | 0.139 | 355,000 | 0.128 | |
| 20/10/2025 | 161.900 | 0 | 52.451 | 5,470,000 | 0.108 | 270,000 | 0.107 | |
| 17/10/2025 | 154.400 | 0 | 52.559 | 795,000 | 0.095 | 5,660,000 | 0.096 | |
| 16/10/2025 | 161.200 | 0 | 52.557 | 14,315,000 | 0.117 | 15,930,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
