20967 阿里中銀六三購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.010 | 160.100 | 0 | 58.773 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 57.723 | ||||
| 09/02/2026 | 0.010 | 157.900 | 0 | 59.265 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 59.713 | ||||
| 05/02/2026 | 0.010 | 159.600 | 0 | 55.264 | ||||
| 04/02/2026 | 0.010 | 159.500 | 0 | 54.759 | ||||
| 03/02/2026 | 0.010 | 161.000 | 490,000 | 52.983 | ||||
| 02/02/2026 | 0.012 | 163.300 | 700,000 | 52.365 | ||||
| 30/01/2026 | 0.019 | 169.200 | 2,185,000 | 50.849 | ||||
| 29/01/2026 | 0.029 | 173.300 | 1,795,000 | 51.948 | ||||
| 28/01/2026 | 0.031 | 173.500 | 155,000 | 52.151 | ||||
| 27/01/2026 | 0.027 | 169.900 | 425,000 | 52.920 | ||||
| 26/01/2026 | 0.022 | 165.200 | 685,000 | 53.816 | ||||
| 23/01/2026 | 0.028 | 168.500 | 1,865,000 | 52.674 | 1,000,000 | 0.028 | ||
| 22/01/2026 | 0.019 | 164.800 | 25,000 | 50.683 | ||||
| 21/01/2026 | 0.019 | 163.200 | 0 | 51.491 | ||||
| 20/01/2026 | 0.016 | 159.700 | 0 | 51.922 | ||||
| 19/01/2026 | 0.019 | 160.400 | 0 | 52.797 | ||||
| 16/01/2026 | 0.027 | 166.200 | 10,000 | 51.135 | ||||
| 15/01/2026 | 0.029 | 164.600 | 585,000 | 52.858 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
