| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.010 | 53.050 | 0 | 77.168 | ||||
| 24/03/2026 | 0.010 | 52.800 | 0 | 77.176 | ||||
| 23/03/2026 | 0.010 | 51.700 | 0 | 79.029 | ||||
| 20/03/2026 | 0.010 | 53.800 | 0 | 73.194 | ||||
| 19/03/2026 | 0.010 | 55.350 | 10,000 | 69.648 | ||||
| 18/03/2026 | 0.010 | 59.000 | 250,000 | 62.275 | 200,000 | 0.010 | ||
| 17/03/2026 | 0.012 | 59.850 | 310,000 | 62.746 | 290,000 | 0.012 | ||
| 16/03/2026 | 0.013 | 60.000 | 0 | 63.208 | ||||
| 13/03/2026 | 0.013 | 59.150 | 0 | 63.701 | ||||
| 12/03/2026 | 0.013 | 60.200 | 0 | 61.398 | ||||
| 11/03/2026 | 0.013 | 60.850 | 0 | 59.874 | ||||
| 10/03/2026 | 0.013 | 61.400 | 30,000 | 58.518 | 30,000 | 0.013 | ||
| 09/03/2026 | 0.015 | 60.550 | 0 | 61.708 | ||||
| 06/03/2026 | 0.015 | 61.450 | 5,000 | 59.097 | 5,000 | 0.015 | ||
| 05/03/2026 | 0.012 | 59.600 | 120,000 | 59.076 | ||||
| 04/03/2026 | 0.013 | 59.550 | 95,000 | 59.908 | ||||
| 03/03/2026 | 0.014 | 60.250 | 0 | 59.353 | ||||
| 02/03/2026 | 0.014 | 60.750 | 680,000 | 58.171 | 380,000 | 0.013 | ||
| 27/02/2026 | 0.018 | 62.850 | 70,000 | 57.099 | ||||
| 26/02/2026 | 0.020 | 63.600 | 3,140,000 | 57.032 | 2,430,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF