20995 騰訊摩利六三購Ｃ
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 656.000 | 0 | 36.689 | |||||
| 12/11/2025 | 657.000 | 0 | 36.812 | 4,030,000 | 0.066 | 2,340,000 | 0.064 | |
| 11/11/2025 | 650.000 | 0 | 36.952 | 4,180,000 | 0.062 | 4,920,000 | 0.058 | |
| 10/11/2025 | 649.500 | 0 | 37.021 | 3,600,000 | 0.061 | 680,000 | 0.061 | |
| 07/11/2025 | 634.000 | 0 | 37.461 | 6,020,000 | 0.054 | 8,140,000 | 0.053 | |
| 06/11/2025 | 644.000 | 0 | 37.087 | 11,340,000 | 0.060 | 6,810,000 | 0.059 | |
| 05/11/2025 | 629.000 | 0 | 37.558 | 8,750,000 | 0.050 | 11,470,000 | 0.050 | |
| 04/11/2025 | 629.000 | 0 | 38.342 | 4,890,000 | 0.061 | 5,110,000 | 0.059 | |
| 03/11/2025 | 628.000 | 0 | 38.180 | 270,000 | 0.057 | 590,000 | 0.055 | |
| 31/10/2025 | 629.000 | 0 | 38.211 | 1,140,000 | 0.069 | 4,290,000 | 0.067 | |
| 30/10/2025 | 651.000 | 0 | 37.924 | 10,510,000 | 0.088 | 10,350,000 | 0.086 | |
| 28/10/2025 | 645.000 | 0 | 38.262 | 5,080,000 | 0.086 | 6,260,000 | 0.085 | |
| 27/10/2025 | 656.000 | 0 | 38.006 | 5,430,000 | 0.091 | 3,210,000 | 0.089 | |
| 24/10/2025 | 637.500 | 0 | 38.301 | 3,580,000 | 0.077 | 3,440,000 | 0.075 | |
| 23/10/2025 | 633.000 | 0 | 37.626 | 8,460,000 | 0.066 | 7,490,000 | 0.064 | |
| 22/10/2025 | 623.500 | 0 | 38.583 | 6,880,000 | 0.063 | 8,560,000 | 0.062 | |
| 21/10/2025 | 630.500 | 0 | 38.412 | 6,620,000 | 0.082 | 6,410,000 | 0.080 | |
| 20/10/2025 | 627.500 | 0 | 39.108 | 5,530,000 | 0.076 | 3,690,000 | 0.075 | |
| 17/10/2025 | 608.000 | 0 | 39.414 | 4,950,000 | 0.062 | 5,400,000 | 0.062 | |
| 16/10/2025 | 620.000 | 0 | 38.985 | 10,430,000 | 0.071 | 11,530,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
