20997 百度摩利六三購Ｂ (認購證)
按盤價 
0.076 +0.003 (+4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.073 | 116.500 | 1,270,000 | 61.670 | 637,500 | 0.068 | 632,500 | 0.068 |
| 22/10/2025 | 0.069 | 115.100 | 2,450,000 | 61.664 | 1,050,000 | 0.068 | 1,400,000 | 0.068 |
| 21/10/2025 | 0.078 | 117.500 | 2,745,000 | 61.643 | 1,632,500 | 0.080 | 1,082,500 | 0.080 |
| 20/10/2025 | 0.077 | 117.100 | 5,410,000 | 61.547 | 2,470,000 | 0.074 | 2,940,000 | 0.075 |
| 17/10/2025 | 0.069 | 112.900 | 4,132,500 | 62.623 | 2,050,000 | 0.070 | 2,050,000 | 0.070 |
| 16/10/2025 | 0.082 | 117.800 | 8,555,000 | 61.327 | 4,127,500 | 0.082 | 4,227,500 | 0.082 |
| 15/10/2025 | 0.090 | 119.800 | 8,692,500 | 61.191 | 4,247,500 | 0.081 | 4,257,500 | 0.081 |
| 14/10/2025 | 0.077 | 116.600 | 11,845,000 | 60.799 | 5,675,000 | 0.091 | 6,010,000 | 0.092 |
| 13/10/2025 | 0.101 | 123.200 | 8,767,500 | 60.148 | 4,342,500 | 0.098 | 4,177,500 | 0.098 |
| 10/10/2025 | 0.114 | 125.900 | 8,625,000 | 59.759 | 4,112,500 | 0.128 | 4,502,500 | 0.128 |
| 09/10/2025 | 0.156 | 133.500 | 14,922,500 | 60.091 | 7,505,000 | 0.161 | 7,367,500 | 0.161 |
| 08/10/2025 | 0.165 | 135.000 | 10,052,500 | 59.966 | 4,912,500 | 0.157 | 5,140,000 | 0.159 |
| 06/10/2025 | 0.194 | 139.200 | 23,477,500 | 60.124 | 11,845,000 | 0.199 | 11,617,500 | 0.199 |
| 03/10/2025 | 0.194 | 138.200 | 14,622,500 | 60.510 | 7,607,500 | 0.185 | 6,855,000 | 0.185 |
| 02/10/2025 | 0.205 | 139.200 | 36,105,000 | 60.983 | 17,117,500 | 0.199 | 18,607,500 | 0.200 |
| 30/09/2025 | 0.169 | 133.200 | 11,052,500 | 60.780 | 5,175,000 | 0.150 | 5,707,500 | 0.151 |
| 29/09/2025 | 0.160 | 131.500 | 8,885,000 | 60.728 | 4,437,500 | 0.152 | 4,447,500 | 0.152 |
| 26/09/2025 | 0.153 | 129.100 | 6,285,000 | 61.236 | 3,042,500 | 0.168 | 3,042,500 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
