20999 吉利信證五乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.010 | 16.710 | 0 | 48.397 | ||||
| 20/11/2025 | 0.010 | 17.010 | 0 | 45.127 | ||||
| 19/11/2025 | 0.010 | 17.040 | 935,000 | 44.289 | 330,000 | 0.010 | ||
| 18/11/2025 | 0.011 | 17.000 | 50,000 | 44.882 | ||||
| 17/11/2025 | 0.012 | 17.200 | 9,270,000 | 43.384 | 4,160,000 | 0.014 | 3,860,000 | 0.017 |
| 14/11/2025 | 0.021 | 17.530 | 12,540,000 | 44.356 | 5,470,000 | 0.024 | 6,725,000 | 0.024 |
| 13/11/2025 | 0.025 | 17.750 | 22,445,000 | 43.774 | 17,595,000 | 0.023 | 3,555,000 | 0.021 |
| 12/11/2025 | 0.026 | 17.670 | 20,235,000 | 44.455 | 9,290,000 | 0.033 | 10,065,000 | 0.034 |
| 11/11/2025 | 0.039 | 18.120 | 23,420,000 | 44.765 | 12,255,000 | 0.040 | 10,450,000 | 0.038 |
| 10/11/2025 | 0.037 | 17.880 | 18,180,000 | 45.861 | 6,710,000 | 0.029 | 7,545,000 | 0.030 |
| 07/11/2025 | 0.034 | 17.690 | 17,930,000 | 45.133 | 7,775,000 | 0.037 | 9,320,000 | 0.037 |
| 06/11/2025 | 0.040 | 17.880 | 15,805,000 | 45.059 | 7,650,000 | 0.040 | 7,570,000 | 0.039 |
| 05/11/2025 | 0.033 | 17.510 | 16,135,000 | 45.491 | 7,290,000 | 0.032 | 7,960,000 | 0.031 |
| 04/11/2025 | 0.038 | 17.560 | 23,710,000 | 46.387 | 10,010,000 | 0.035 | 12,210,000 | 0.035 |
| 03/11/2025 | 0.045 | 17.770 | 60,765,000 | 46.354 | 28,835,000 | 0.046 | 30,510,000 | 0.046 |
| 31/10/2025 | 0.069 | 18.400 | 79,905,000 | 45.741 | 37,765,000 | 0.075 | 41,295,000 | 0.075 |
| 30/10/2025 | 0.087 | 18.770 | 170,340,000 | 45.799 | 84,740,000 | 0.100 | 84,710,000 | 0.100 |
| 28/10/2025 | 0.097 | 18.920 | 174,780,000 | 45.565 | 87,110,000 | 0.107 | 87,145,000 | 0.108 |
| 27/10/2025 | 0.116 | 19.130 | 154,790,000 | 46.713 | 73,680,000 | 0.125 | 80,395,000 | 0.124 |
| 24/10/2025 | 0.141 | 19.520 | 203,775,000 | 45.908 | 99,705,000 | 0.145 | 101,575,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
