21000 中移信證六四購Ｂ (認購證)
按盤價 
0.133 -0.009 (-6.338%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.142 | 86.700 | 1,290,000 | 24.305 | 645,000 | 0.137 | 645,000 | 0.136 |
| 03/11/2025 | 0.134 | 86.200 | 4,200,000 | 24.330 | 2,100,000 | 0.127 | 2,100,000 | 0.125 |
| 31/10/2025 | 0.116 | 85.250 | 600,000 | 24.019 | 300,000 | 0.122 | 300,000 | 0.126 |
| 30/10/2025 | 0.136 | 85.900 | 400,000 | 24.486 | 200,000 | 0.146 | 200,000 | 0.146 |
| 28/10/2025 | 0.128 | 85.550 | 2,100,000 | 24.189 | 1,050,000 | 0.122 | 1,050,000 | 0.119 |
| 27/10/2025 | 0.121 | 85.200 | 0 | 24.057 | ||||
| 24/10/2025 | 0.130 | 85.400 | 0 | 24.171 | ||||
| 23/10/2025 | 0.122 | 85.100 | 400,000 | 23.919 | 200,000 | 0.120 | 100,000 | 0.121 |
| 22/10/2025 | 0.115 | 84.450 | 3,800,000 | 24.123 | 1,830,000 | 0.120 | 1,950,000 | 0.121 |
| 21/10/2025 | 0.131 | 85.200 | 20,000 | 24.263 | 20,000 | 0.142 | ||
| 20/10/2025 | 0.161 | 86.400 | 1,440,000 | 24.571 | 720,000 | 0.155 | 700,000 | 0.153 |
| 17/10/2025 | 0.138 | 85.300 | 2,475,000 | 24.274 | 1,255,000 | 0.147 | 1,220,000 | 0.145 |
| 16/10/2025 | 0.149 | 85.700 | 3,375,000 | 24.393 | 1,680,000 | 0.144 | 1,695,000 | 0.144 |
| 15/10/2025 | 0.134 | 84.900 | 160,000 | 24.338 | 80,000 | 0.135 | 80,000 | 0.132 |
| 14/10/2025 | 0.138 | 84.700 | 0 | 24.766 | ||||
| 13/10/2025 | 0.140 | 84.900 | 4,390,000 | 24.578 | 2,165,000 | 0.139 | 2,225,000 | 0.138 |
| 10/10/2025 | 0.148 | 84.800 | 360,000 | 24.957 | 360,000 | 0.146 | ||
| 09/10/2025 | 0.138 | 84.350 | 510,000 | 24.790 | 205,000 | 0.140 | 100,000 | 0.140 |
| 08/10/2025 | 0.120 | 83.200 | 1,205,000 | 24.858 | 560,000 | 0.119 | 645,000 | 0.119 |
| 06/10/2025 | 0.130 | 83.850 | 1,905,000 | 24.662 | 930,000 | 0.131 | 955,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
