21002 中化信證六五購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.270 | 4.440 | 1,040,000 | 29.428 | 520,000 | 0.264 | 520,000 | 0.263 |
| 12/11/2025 | 0.295 | 4.470 | 3,040,000 | 30.256 | 1,520,000 | 0.285 | 1,520,000 | 0.278 |
| 11/11/2025 | 0.260 | 4.390 | 1,608,000 | 30.058 | 800,000 | 0.253 | 808,000 | 0.251 |
| 10/11/2025 | 0.270 | 4.390 | 3,320,000 | 30.759 | 1,660,000 | 0.254 | 1,660,000 | 0.246 |
| 07/11/2025 | 0.228 | 4.290 | 2,400,000 | 30.346 | 1,200,000 | 0.227 | 1,200,000 | 0.222 |
| 06/11/2025 | 0.211 | 4.250 | 1,520,000 | 30.086 | 760,000 | 0.204 | 760,000 | 0.203 |
| 05/11/2025 | 0.202 | 4.200 | 1,600,000 | 30.752 | 800,000 | 0.200 | 792,000 | 0.198 |
| 04/11/2025 | 0.210 | 4.230 | 4,588,000 | 30.362 | 2,240,000 | 0.221 | 2,348,000 | 0.220 |
| 03/11/2025 | 0.203 | 4.210 | 3,640,000 | 30.291 | 1,840,000 | 0.196 | 1,800,000 | 0.197 |
| 31/10/2025 | 0.181 | 4.130 | 400,000 | 30.488 | 200,000 | 0.190 | 200,000 | 0.188 |
| 30/10/2025 | 0.179 | 4.120 | 0 | 30.518 | ||||
| 28/10/2025 | 0.212 | 4.220 | 0 | 30.202 | ||||
| 27/10/2025 | 0.212 | 4.230 | 0 | 29.822 | ||||
| 24/10/2025 | 0.210 | 4.210 | 40,000 | 30.012 | 40,000 | 0.210 | ||
| 23/10/2025 | 4.200 | 0 | ||||||
| 22/10/2025 | 4.130 | 0 | ||||||
| 21/10/2025 | 4.120 | 0 | ||||||
| 20/10/2025 | 4.100 | 0 | ||||||
| 17/10/2025 | 4.040 | 0 | ||||||
| 16/10/2025 | 4.090 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
