21002 中化信證六五購Ａ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.285 | 4.670 | 246,000 | 27.117 | 126,000 | 0.320 | 120,000 | 0.325 |
| 30/12/2025 | 0.290 | 4.680 | 8,508,000 | 26.941 | 4,234,000 | 0.261 | 4,254,000 | 0.255 |
| 29/12/2025 | 0.243 | 4.590 | 14,840,000 | 26.493 | 7,350,000 | 0.235 | 7,490,000 | 0.237 |
| 24/12/2025 | 0.224 | 4.530 | 12,060,000 | 26.643 | 6,030,000 | 0.228 | 6,030,000 | 0.229 |
| 23/12/2025 | 0.222 | 4.530 | 15,378,000 | 26.308 | 7,580,000 | 0.216 | 7,490,000 | 0.216 |
| 22/12/2025 | 0.212 | 4.510 | 27,920,000 | 26.079 | 13,940,000 | 0.211 | 13,960,000 | 0.210 |
| 19/12/2025 | 0.239 | 4.530 | 17,590,000 | 27.375 | 8,720,000 | 0.231 | 8,820,000 | 0.231 |
| 18/12/2025 | 0.275 | 4.600 | 18,560,000 | 27.642 | 9,270,000 | 0.225 | 9,270,000 | 0.217 |
| 17/12/2025 | 0.198 | 4.450 | 10,080,000 | 26.509 | 5,040,000 | 0.186 | 5,040,000 | 0.181 |
| 16/12/2025 | 0.177 | 4.370 | 14,480,000 | 27.198 | 7,240,000 | 0.171 | 7,240,000 | 0.171 |
| 15/12/2025 | 0.208 | 4.420 | 22,600,000 | 28.197 | 11,290,000 | 0.199 | 11,280,000 | 0.198 |
| 12/12/2025 | 0.180 | 4.340 | 20,860,000 | 28.082 | 10,420,000 | 0.173 | 10,440,000 | 0.174 |
| 11/12/2025 | 0.165 | 4.290 | 13,612,000 | 28.199 | 6,800,000 | 0.190 | 6,812,000 | 0.192 |
| 10/12/2025 | 0.190 | 4.340 | 17,840,000 | 28.801 | 8,920,000 | 0.188 | 8,920,000 | 0.188 |
| 09/12/2025 | 0.207 | 4.390 | 21,940,000 | 28.645 | 10,970,000 | 0.223 | 10,970,000 | 0.225 |
| 08/12/2025 | 0.270 | 4.520 | 10,000 | 29.326 | 10,000 | 0.265 | ||
| 05/12/2025 | 0.265 | 4.530 | 2,060,000 | 28.281 | 1,030,000 | 0.267 | 1,030,000 | 0.270 |
| 04/12/2025 | 0.265 | 4.500 | 0 | 29.262 | ||||
| 03/12/2025 | 0.275 | 4.510 | 800,000 | 29.621 | 400,000 | 0.293 | 400,000 | 0.295 |
| 02/12/2025 | 0.285 | 4.550 | 5,760,000 | 28.732 | 2,880,000 | 0.261 | 2,780,000 | 0.252 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
