21003 中聯信證六四購Ａ (認購證)
按盤價 
0.098 +0.003 (+3.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.095 | 9.510 | 5,070,000 | 37.993 | 2,720,000 | 0.092 | 2,160,000 | 0.090 |
| 03/11/2025 | 0.087 | 9.400 | 2,670,000 | 37.717 | 1,220,000 | 0.085 | 1,330,000 | 0.084 |
| 31/10/2025 | 0.083 | 9.350 | 3,770,000 | 37.149 | 1,820,000 | 0.076 | 1,950,000 | 0.076 |
| 30/10/2025 | 0.082 | 9.280 | 1,960,000 | 37.799 | 1,030,000 | 0.074 | 930,000 | 0.072 |
| 28/10/2025 | 0.073 | 9.160 | 1,760,000 | 37.090 | 350,000 | 0.074 | 1,360,000 | 0.075 |
| 27/10/2025 | 0.078 | 9.280 | 2,720,000 | 36.462 | 1,090,000 | 0.080 | 1,450,000 | 0.081 |
| 24/10/2025 | 0.089 | 9.390 | 350,000 | 36.996 | 190,000 | 0.086 | 160,000 | 0.089 |
| 23/10/2025 | 0.086 | 9.390 | 3,560,000 | 36.219 | 1,800,000 | 0.080 | 1,660,000 | 0.079 |
| 22/10/2025 | 0.080 | 9.230 | 2,540,000 | 37.011 | 1,200,000 | 0.078 | 1,270,000 | 0.076 |
| 21/10/2025 | 0.081 | 9.260 | 8,020,000 | 36.736 | 5,160,000 | 0.076 | 1,200,000 | 0.078 |
| 20/10/2025 | 0.073 | 9.120 | 610,000 | 36.704 | 600,000 | 0.072 | 10,000 | 0.073 |
| 17/10/2025 | 0.072 | 9.040 | 5,310,000 | 37.196 | 1,370,000 | 0.074 | 3,870,000 | 0.074 |
| 16/10/2025 | 0.077 | 9.150 | 2,330,000 | 36.756 | 610,000 | 0.073 | 1,620,000 | 0.074 |
| 15/10/2025 | 0.069 | 8.970 | 3,450,000 | 37.182 | 1,640,000 | 0.069 | 1,800,000 | 0.069 |
| 14/10/2025 | 0.066 | 8.890 | 2,550,000 | 37.410 | 1,390,000 | 0.065 | 1,160,000 | 0.063 |
| 13/10/2025 | 0.062 | 8.830 | 1,270,000 | 37.079 | 680,000 | 0.057 | 590,000 | 0.058 |
| 10/10/2025 | 0.070 | 8.950 | 1,120,000 | 37.135 | 540,000 | 0.067 | 480,000 | 0.066 |
| 09/10/2025 | 0.066 | 8.830 | 2,330,000 | 37.623 | 1,340,000 | 0.067 | 970,000 | 0.064 |
| 08/10/2025 | 0.061 | 8.760 | 1,000,000 | 37.163 | 1,000,000 | 0.058 | ||
| 06/10/2025 | 0.064 | 8.830 | 120,000 | 36.833 | 20,000 | 0.063 | 100,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
