21010 泡瑪國君六三購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.013 | 200.200 | 0 | 73.949 | ||||
| 23/12/2025 | 0.013 | 200.400 | 0 | 73.333 | ||||
| 22/12/2025 | 0.013 | 201.800 | 0 | 72.120 | ||||
| 19/12/2025 | 0.013 | 192.900 | 0 | 75.423 | ||||
| 18/12/2025 | 0.013 | 193.200 | 0 | 74.795 | ||||
| 17/12/2025 | 0.013 | 195.700 | 0 | 73.023 | ||||
| 16/12/2025 | 0.013 | 189.200 | 0 | 76.002 | ||||
| 15/12/2025 | 0.015 | 190.700 | 0 | 76.732 | ||||
| 12/12/2025 | 0.015 | 194.100 | 0 | 73.601 | ||||
| 11/12/2025 | 0.015 | 193.400 | 0 | 73.544 | ||||
| 10/12/2025 | 0.015 | 190.400 | 0 | 74.696 | ||||
| 09/12/2025 | 0.015 | 190.300 | 0 | 74.361 | ||||
| 08/12/2025 | 0.015 | 200.400 | 0 | 68.816 | ||||
| 05/12/2025 | 0.022 | 219.000 | 0 | 63.761 | ||||
| 04/12/2025 | 0.022 | 215.400 | 0 | 65.147 | ||||
| 03/12/2025 | 0.022 | 216.000 | 150,000 | 64.516 | 150,000 | 0.022 | ||
| 02/12/2025 | 0.024 | 218.800 | 0 | 63.988 | ||||
| 01/12/2025 | 0.024 | 215.200 | 0 | 65.382 | ||||
| 28/11/2025 | 0.035 | 224.800 | 536,000 | 65.382 | 318,000 | 0.037 | 218,000 | 0.038 |
| 27/11/2025 | 0.030 | 218.600 | 282,000 | 65.681 | 124,000 | 0.028 | 158,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
