21011 信光匯豐五九購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.018 | 2.630 | 0 | 96.433 | ||||
| 30/04/2025 | 0.018 | 2.590 | 0 | 97.359 | ||||
| 29/04/2025 | 0.018 | 2.640 | 0 | 95.100 | ||||
| 28/04/2025 | 0.018 | 2.610 | 0 | 95.953 | ||||
| 25/04/2025 | 0.018 | 2.610 | 0 | 94.990 | ||||
| 24/04/2025 | 0.018 | 2.580 | 0 | 95.850 | ||||
| 23/04/2025 | 0.018 | 2.630 | 0 | 93.584 | ||||
| 22/04/2025 | 0.018 | 2.560 | 0 | 96.012 | ||||
| 17/04/2025 | 0.018 | 2.550 | 0 | 94.865 | ||||
| 16/04/2025 | 0.018 | 2.540 | 0 | 94.961 | ||||
| 15/04/2025 | 0.018 | 2.720 | 0 | 87.904 | ||||
| 14/04/2025 | 0.018 | 2.730 | 0 | 87.267 | ||||
| 11/04/2025 | 0.018 | 2.580 | 0 | 91.980 | ||||
| 10/04/2025 | 0.018 | 2.480 | 0 | 95.568 | ||||
| 09/04/2025 | 0.018 | 2.420 | 0 | 97.678 | ||||
| 08/04/2025 | 0.018 | 2.360 | 0 | 99.823 | ||||
| 07/04/2025 | 0.018 | 2.390 | 0 | 98.293 | ||||
| 03/04/2025 | 0.018 | 2.970 | 0 | 76.403 | ||||
| 02/04/2025 | 0.019 | 3.020 | 500,000 | 75.678 | 500,000 | 0.019 | ||
| 01/04/2025 | 0.021 | 3.050 | 1,000,000 | 76.512 | 1,000,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
