21014 恒科瑞銀六三購Ａ (認購證)
按盤價 
0.093 -0.007 (-7.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.100 | 5,818.290 | 280,000 | 37.493 | 280,000 | 0.099 | ||
| 03/11/2025 | 0.114 | 5,922.480 | 30,000 | 37.366 | 30,000 | 0.115 | ||
| 31/10/2025 | 0.118 | 5,908.080 | 0 | 37.987 | ||||
| 30/10/2025 | 0.141 | 6,051.760 | 450,000 | 38.109 | 450,000 | 0.145 | ||
| 28/10/2025 | 0.147 | 6,093.440 | 0 | 37.690 | ||||
| 27/10/2025 | 0.163 | 6,171.080 | 0 | 38.042 | ||||
| 24/10/2025 | 0.148 | 6,059.890 | 0 | 38.186 | ||||
| 23/10/2025 | 0.132 | 5,951.450 | 0 | 38.184 | ||||
| 22/10/2025 | 0.129 | 5,923.090 | 0 | 38.244 | ||||
| 21/10/2025 | 0.146 | 6,007.940 | 10,000 | 38.814 | 10,000 | 0.157 | ||
| 20/10/2025 | 0.133 | 5,933.170 | 0 | 38.455 | ||||
| 17/10/2025 | 0.116 | 5,760.380 | 0 | 39.297 | ||||
| 16/10/2025 | 0.151 | 6,003.560 | 0 | 39.046 | ||||
| 15/10/2025 | 0.159 | 6,075.270 | 0 | 38.384 | ||||
| 14/10/2025 | 0.137 | 5,923.260 | 0 | 38.567 | ||||
| 13/10/2025 | 0.171 | 6,145.510 | 180,000 | 38.151 | 140,000 | 0.162 | 40,000 | 0.176 |
| 10/10/2025 | 0.195 | 6,259.750 | 70,000 | 38.274 | 10,000 | 0.211 | 60,000 | 0.214 |
| 09/10/2025 | 0.238 | 6,471.340 | 10,000 | 38.349 | 10,000 | 0.230 | ||
| 08/10/2025 | 0.249 | 6,514.190 | 1,660,000 | 38.493 | 1,660,000 | 0.233 | ||
| 06/10/2025 | 0.260 | 6,550.300 | 0 | 38.724 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
