21021 恒科匯豐六三購Ａ (認購證)
按盤價 
0.093 -0.006 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.099 | 5,818.290 | 480,000 | 37.309 | 300,000 | 0.110 | 170,000 | 0.102 |
| 03/11/2025 | 0.114 | 5,922.480 | 80,000 | 37.366 | 80,000 | 0.113 | ||
| 31/10/2025 | 0.116 | 5,908.080 | 480,000 | 37.644 | 80,000 | 0.117 | 400,000 | 0.125 |
| 30/10/2025 | 0.136 | 6,051.760 | 2,220,000 | 37.306 | 1,090,000 | 0.139 | 1,100,000 | 0.138 |
| 28/10/2025 | 0.143 | 6,093.440 | 310,000 | 37.062 | 80,000 | 0.154 | 230,000 | 0.148 |
| 27/10/2025 | 0.159 | 6,171.080 | 780,000 | 37.434 | 250,000 | 0.156 | 470,000 | 0.154 |
| 24/10/2025 | 0.141 | 6,059.890 | 150,000 | 37.091 | 50,000 | 0.134 | 100,000 | 0.138 |
| 23/10/2025 | 0.124 | 5,951.450 | 740,000 | 36.881 | 300,000 | 0.119 | 440,000 | 0.120 |
| 22/10/2025 | 0.123 | 5,923.090 | 570,000 | 37.260 | 130,000 | 0.126 | 440,000 | 0.127 |
| 21/10/2025 | 0.137 | 6,007.940 | 1,580,000 | 37.397 | 1,020,000 | 0.146 | 560,000 | 0.147 |
| 20/10/2025 | 0.126 | 5,933.170 | 720,000 | 37.320 | 670,000 | 0.128 | 50,000 | 0.125 |
| 17/10/2025 | 0.102 | 5,760.380 | 480,000 | 36.871 | 120,000 | 0.110 | 360,000 | 0.117 |
| 16/10/2025 | 0.141 | 6,003.560 | 790,000 | 37.500 | 20,000 | 0.147 | 770,000 | 0.146 |
| 15/10/2025 | 0.153 | 6,075.270 | 1,380,000 | 37.481 | 940,000 | 0.152 | 440,000 | 0.150 |
| 14/10/2025 | 0.127 | 5,923.260 | 970,000 | 36.977 | 130,000 | 0.145 | 840,000 | 0.138 |
| 13/10/2025 | 0.165 | 6,145.510 | 1,600,000 | 37.275 | 560,000 | 0.169 | 1,040,000 | 0.165 |
| 10/10/2025 | 0.182 | 6,259.750 | 910,000 | 36.455 | 40,000 | 0.200 | 860,000 | 0.193 |
| 09/10/2025 | 0.226 | 6,471.340 | 160,000 | 36.751 | 50,000 | 0.241 | 110,000 | 0.226 |
| 08/10/2025 | 0.237 | 6,514.190 | 430,000 | 36.911 | 280,000 | 0.223 | 150,000 | 0.226 |
| 06/10/2025 | 0.246 | 6,550.300 | 770,000 | 36.899 | 190,000 | 0.246 | 580,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
