21022 百度匯豐六三購Ｃ (認購證)
按盤價 
0.080 +0.005 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.075 | 123.800 | 11,175,000 | 49.544 | 4,995,000 | 0.074 | 5,470,000 | 0.074 |
| 10/12/2025 | 0.076 | 123.600 | 3,410,000 | 50.005 | 1,385,000 | 0.073 | 1,220,000 | 0.073 |
| 09/12/2025 | 0.069 | 121.400 | 7,135,000 | 50.348 | 2,840,000 | 0.074 | 2,790,000 | 0.073 |
| 08/12/2025 | 0.087 | 125.800 | 54,585,000 | 50.361 | 26,015,000 | 0.095 | 26,950,000 | 0.094 |
| 05/12/2025 | 0.075 | 121.600 | 1,950,000 | 51.471 | 975,000 | 0.078 | 975,000 | 0.076 |
| 04/12/2025 | 0.053 | 115.800 | 6,050,000 | 50.294 | 3,000,000 | 0.047 | 3,000,000 | 0.047 |
| 03/12/2025 | 0.051 | 114.600 | 4,850,000 | 50.804 | 2,350,000 | 0.052 | 2,350,000 | 0.053 |
| 02/12/2025 | 0.055 | 115.700 | 1,500,000 | 50.761 | 750,000 | 0.056 | 750,000 | 0.057 |
| 01/12/2025 | 0.055 | 115.600 | 3,090,000 | 50.651 | 1,795,000 | 0.055 | 1,090,000 | 0.054 |
| 28/11/2025 | 0.052 | 113.800 | 4,335,000 | 51.052 | 1,695,000 | 0.051 | 2,255,000 | 0.051 |
| 27/11/2025 | 0.050 | 112.700 | 4,905,000 | 51.386 | 2,330,000 | 0.054 | 2,405,000 | 0.053 |
| 26/11/2025 | 0.057 | 114.500 | 1,740,000 | 51.868 | 785,000 | 0.059 | 955,000 | 0.056 |
| 25/11/2025 | 0.065 | 116.900 | 6,215,000 | 51.563 | 2,970,000 | 0.064 | 2,670,000 | 0.064 |
| 24/11/2025 | 0.050 | 111.800 | 5,065,000 | 51.765 | 2,555,000 | 0.049 | 2,220,000 | 0.049 |
| 21/11/2025 | 0.040 | 107.300 | 7,000,000 | 52.047 | 2,760,000 | 0.040 | 3,495,000 | 0.040 |
| 20/11/2025 | 0.059 | 113.900 | 7,090,000 | 52.021 | 3,330,000 | 0.058 | 3,015,000 | 0.059 |
| 19/11/2025 | 0.053 | 111.200 | 14,350,000 | 52.788 | 6,840,000 | 0.055 | 6,365,000 | 0.054 |
| 18/11/2025 | 0.054 | 111.400 | 4,730,000 | 52.696 | 1,980,000 | 0.060 | 2,200,000 | 0.061 |
| 17/11/2025 | 0.065 | 113.600 | 850,000 | 54.271 | 385,000 | 0.070 | 390,000 | 0.067 |
| 14/11/2025 | 0.078 | 117.100 | 23,985,000 | 53.897 | 9,430,000 | 0.079 | 11,575,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
