21025 百度法巴六三購Ａ (認購證)
按盤價 
0.217 +0.007 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.210 | 155.200 | 4,200,000 | 46.674 | ||||
| 26/01/2026 | 0.212 | 155.500 | 945,000 | 45.935 | ||||
| 23/01/2026 | 0.250 | 160.500 | 1,840,000 | 42.499 | ||||
| 22/01/2026 | 0.250 | 160.000 | 3,185,000 | 44.899 | ||||
| 21/01/2026 | 0.205 | 153.700 | 2,480,000 | 47.450 | ||||
| 20/01/2026 | 0.170 | 148.800 | 210,000 | 47.320 | ||||
| 19/01/2026 | 0.157 | 147.400 | 1,715,000 | 45.239 | ||||
| 16/01/2026 | 0.145 | 145.600 | 550,000 | 44.035 | ||||
| 15/01/2026 | 0.156 | 146.200 | 4,535,000 | 46.891 | ||||
| 14/01/2026 | 0.154 | 145.100 | 6,685,000 | 48.832 | ||||
| 13/01/2026 | 0.134 | 142.400 | 5,285,000 | 46.953 | ||||
| 12/01/2026 | 0.147 | 144.700 | 6,905,000 | 45.945 | ||||
| 09/01/2026 | 0.103 | 137.400 | 3,820,000 | 44.427 | ||||
| 08/01/2026 | 0.124 | 140.300 | 4,885,000 | 46.122 | ||||
| 07/01/2026 | 0.154 | 145.100 | 3,480,000 | 46.008 | ||||
| 06/01/2026 | 0.158 | 145.900 | 11,130,000 | 45.202 | ||||
| 05/01/2026 | 0.142 | 143.400 | 8,775,000 | 44.850 | ||||
| 02/01/2026 | 0.148 | 143.800 | 35,805,000 | 45.296 | ||||
| 31/12/2025 | 0.088 | 131.500 | 560,000 | 47.490 | ||||
| 30/12/2025 | 0.077 | 129.700 | 1,460,000 | 45.859 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
