21025 百度法巴六三購Ａ (認購證)
按盤價 
0.089 +0.005 (+5.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.084 | 116.500 | 55,765,000 | 52.175 | 22,765,000 | 0.082 | 28,040,000 | 0.082 |
| 22/10/2025 | 0.081 | 115.100 | 50,380,000 | 52.782 | 18,335,000 | 0.080 | 22,585,000 | 0.080 |
| 21/10/2025 | 0.092 | 117.500 | 76,255,000 | 53.295 | 33,360,000 | 0.094 | 33,165,000 | 0.094 |
| 20/10/2025 | 0.090 | 117.100 | 106,285,000 | 52.949 | 51,195,000 | 0.089 | 51,795,000 | 0.089 |
| 17/10/2025 | 0.080 | 112.900 | 99,590,000 | 54.418 | 48,610,000 | 0.083 | 47,560,000 | 0.084 |
| 16/10/2025 | 0.096 | 117.800 | 68,590,000 | 53.308 | 31,560,000 | 0.095 | 32,040,000 | 0.095 |
| 15/10/2025 | 0.102 | 119.800 | 109,865,000 | 52.390 | 49,475,000 | 0.096 | 54,345,000 | 0.096 |
| 14/10/2025 | 0.092 | 116.600 | 176,775,000 | 53.212 | 86,015,000 | 0.101 | 83,670,000 | 0.101 |
| 13/10/2025 | 0.113 | 123.200 | 124,540,000 | 50.868 | 57,885,000 | 0.110 | 60,920,000 | 0.110 |
| 10/10/2025 | 0.127 | 125.900 | 4,655,000 | 50.835 | 905,000 | 0.130 | 1,305,000 | 0.141 |
| 09/10/2025 | 0.166 | 133.500 | 6,970,000 | 50.763 | 1,995,000 | 0.166 | 715,000 | 0.171 |
| 08/10/2025 | 0.176 | 135.000 | 10,325,000 | 51.085 | 3,095,000 | 0.170 | 3,600,000 | 0.168 |
| 06/10/2025 | 0.203 | 139.200 | 12,390,000 | 51.579 | 3,230,000 | 0.206 | 4,675,000 | 0.205 |
| 03/10/2025 | 0.199 | 138.200 | 144,050,000 | 51.585 | 65,990,000 | 0.194 | 68,630,000 | 0.194 |
| 02/10/2025 | 0.212 | 139.200 | 4,785,000 | 53.370 | 1,115,000 | 0.202 | 870,000 | 0.212 |
| 30/09/2025 | 0.177 | 133.200 | 59,790,000 | 52.776 | 22,130,000 | 0.165 | 24,495,000 | 0.164 |
| 29/09/2025 | 0.170 | 131.500 | 85,285,000 | 53.223 | 42,055,000 | 0.158 | 43,050,000 | 0.158 |
| 26/09/2025 | 0.160 | 129.100 | 23,565,000 | 53.451 | 11,645,000 | 0.180 | 11,920,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
