21029 平安摩通六三購Ａ (認購證)
按盤價 
0.063 -0.080 (-55.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.143 | 68.000 | 3,680,000 | 29.876 | 1,840,000 | 0.143 | 1,840,000 | 0.141 |
| 26/02/2026 | 0.146 | 67.850 | 6,600,000 | 30.705 | 3,300,000 | 0.215 | 3,300,000 | 0.216 |
| 25/02/2026 | 0.365 | 71.150 | 10,000 | 30.947 | 10,000 | 0.385 | ||
| 24/02/2026 | 0.285 | 69.800 | 10,000 | 33.304 | 10,000 | 0.285 | ||
| 23/02/2026 | 0.510 | 72.800 | 0 | 31.237 | ||||
| 20/02/2026 | 0.365 | 70.550 | 140,000 | 34.514 | 140,000 | 0.370 | ||
| 16/02/2026 | 0.390 | 70.650 | 150,000 | 34.086 | 75,000 | 0.356 | 40,000 | 0.340 |
| 13/02/2026 | 0.375 | 70.350 | 120,000 | 32.720 | 10,000 | 0.375 | 110,000 | 0.342 |
| 12/02/2026 | 0.480 | 71.900 | 10,000 | 31.246 | 5,000 | 0.480 | 5,000 | 0.475 |
| 11/02/2026 | 0.570 | 72.500 | 0 | 37.724 | ||||
| 10/02/2026 | 0.620 | 73.450 | 0 | 33.161 | ||||
| 09/02/2026 | 0.590 | 73.000 | 160,000 | 33.528 | 105,000 | 0.588 | ||
| 06/02/2026 | 0.360 | 69.600 | 125,000 | 33.011 | 60,000 | 0.385 | 65,000 | 0.390 |
| 05/02/2026 | 0.465 | 71.150 | 280,000 | 32.971 | 130,000 | 0.413 | 150,000 | 0.424 |
| 04/02/2026 | 0.540 | 72.050 | 130,000 | 33.922 | 20,000 | 0.483 | 70,000 | 0.477 |
| 03/02/2026 | 0.500 | 71.300 | 90,000 | 35.059 | 45,000 | 0.491 | 40,000 | 0.483 |
| 02/02/2026 | 0.465 | 70.700 | 530,000 | 35.206 | 325,000 | 0.461 | 185,000 | 0.473 |
| 30/01/2026 | 0.610 | 72.700 | 155,000 | 34.337 | 115,000 | 0.646 | ||
| 29/01/2026 | 0.660 | 73.300 | 1,295,000 | 34.507 | 720,000 | 0.528 | 385,000 | 0.601 |
| 28/01/2026 | 0.480 | 70.950 | 3,820,000 | 32.710 | 2,100,000 | 0.475 | 1,680,000 | 0.478 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
